iShares Edge MSCI USA M.Fa.U.E.USD A
WKN A2AP36 | ISIN IE00BD1F4N50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:08 | - | 13,03 |
01.10.24 18:15:06 | - | 13,03 |
01.10.24 18:15:04 | - | 13,03 |
01.10.24 18:14:30 | - | 13,03 |
01.10.24 18:14:28 | - | 13,03 |
01.10.24 18:14:26 | - | 13,03 |
01.10.24 18:14:24 | - | 13,03 |
01.10.24 18:14:22 | - | 13,03 |
01.10.24 18:14:20 | - | 13,03 |
01.10.24 18:14:18 | - | 13,03 |
01.10.24 18:14:15 | - | 13,03 |
01.10.24 18:14:13 | - | 13,03 |
01.10.24 18:14:05 | - | 13,03 |
01.10.24 18:13:47 | - | 13,04 |
01.10.24 18:13:35 | - | 13,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:25 | - | 13,04 |
01.10.24 18:13:11 | - | 13,04 |
01.10.24 18:11:08 | - | 13,04 |
01.10.24 18:11:04 | - | 13,04 |
01.10.24 18:09:01 | - | 13,04 |
01.10.24 18:06:01 | - | 13,04 |
01.10.24 18:04:43 | - | 13,04 |
01.10.24 18:04:00 | - | 13,03 |
01.10.24 18:03:58 | - | 13,03 |
01.10.24 18:03:48 | - | 13,03 |
01.10.24 18:03:46 | - | 13,03 |
01.10.24 18:03:08 | - | 13,02 |
01.10.24 18:00:30 | - | 13,02 |
01.10.24 18:00:23 | - | 13,02 |
01.10.24 18:00:21 | - | 13,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:20 | - | 13,03 |
01.10.24 18:00:16 | - | 13,03 |
01.10.24 18:00:13 | - | 13,03 |
01.10.24 18:00:11 | - | 13,03 |
01.10.24 18:00:09 | - | 13,03 |
01.10.24 18:00:07 | - | 13,03 |
01.10.24 18:00:01 | - | 13,03 |
01.10.24 17:57:17 | - | 13,03 |
01.10.24 17:54:17 | - | 13,03 |
01.10.24 17:51:17 | - | 13,03 |
01.10.24 17:48:16 | - | 13,03 |
01.10.24 17:47:06 | - | 13,04 |
01.10.24 17:46:54 | - | 13,04 |
01.10.24 17:46:20 | - | 13,04 |
01.10.24 17:45:44 | - | 13,04 |