iShares Edge MSCI USA M.Fa.U.E.USD A
WKN A2AP36 | ISIN IE00BD1F4N50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:20:35 | - | 13,03 |
01.10.24 18:20:33 | - | 13,03 |
01.10.24 18:20:13 | - | 13,03 |
01.10.24 18:20:11 | - | 13,03 |
01.10.24 18:18:21 | - | 13,03 |
01.10.24 18:18:19 | - | 13,03 |
01.10.24 18:18:17 | - | 13,04 |
01.10.24 18:17:13 | - | 13,04 |
01.10.24 18:17:11 | - | 13,04 |
01.10.24 18:16:46 | - | 13,03 |
01.10.24 18:16:14 | - | 13,03 |
01.10.24 18:16:12 | - | 13,03 |
01.10.24 18:15:54 | - | 13,03 |
01.10.24 18:15:52 | - | 13,03 |
01.10.24 18:15:48 | - | 13,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:46 | - | 13,02 |
01.10.24 18:15:44 | - | 13,02 |
01.10.24 18:15:42 | - | 13,02 |
01.10.24 18:15:40 | - | 13,02 |
01.10.24 18:15:16 | - | 13,02 |
01.10.24 18:15:14 | - | 13,02 |
01.10.24 18:15:10 | - | 13,03 |
01.10.24 18:15:08 | - | 13,03 |
01.10.24 18:15:06 | - | 13,03 |
01.10.24 18:15:04 | - | 13,03 |
01.10.24 18:14:30 | - | 13,03 |
01.10.24 18:14:28 | - | 13,03 |
01.10.24 18:14:26 | - | 13,03 |
01.10.24 18:14:24 | - | 13,03 |
01.10.24 18:14:22 | - | 13,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:20 | - | 13,03 |
01.10.24 18:14:18 | - | 13,03 |
01.10.24 18:14:15 | - | 13,03 |
01.10.24 18:14:13 | - | 13,03 |
01.10.24 18:14:05 | - | 13,03 |
01.10.24 18:13:47 | - | 13,04 |
01.10.24 18:13:35 | - | 13,04 |
01.10.24 18:13:25 | - | 13,04 |
01.10.24 18:13:11 | - | 13,04 |
01.10.24 18:11:08 | - | 13,04 |
01.10.24 18:11:04 | - | 13,04 |
01.10.24 18:09:01 | - | 13,04 |
01.10.24 18:06:01 | - | 13,04 |
01.10.24 18:04:43 | - | 13,04 |
01.10.24 18:04:00 | - | 13,03 |