WisdomTree Japan Equity U.E.USD Acc H
WKN A2AB8C | ISIN IE00BYQCZD50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 41,405 |
03.10.24 22:10:00 | 0 | 40,700 |
02.10.24 16:20:51 | 2,57 Tsd. | 40,700 |
01.10.24 22:10:00 | 0 | 40,220 |
30.09.24 09:00:33 | 5 | 40,220 |
27.09.24 11:42:41 | 20 | 40,220 |
27.09.24 09:56:15 | 2,58 Tsd. | 39,460 |
27.09.24 09:31:30 | 62 | 40,145 |
26.09.24 22:10:00 | 0 | 40,860 |
25.09.24 22:10:00 | 0 | 40,010 |
24.09.24 22:10:00 | 0 | 40,010 |
23.09.24 22:10:00 | 0 | 40,010 |
20.09.24 22:10:00 | 0 | 39,750 |
19.09.24 22:10:00 | 0 | 39,305 |
18.09.24 22:10:00 | 0 | 38,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:10:00 | 0 | 38,215 |
16.09.24 22:10:00 | 0 | 38,215 |
13.09.24 22:10:00 | 0 | 38,215 |
12.09.24 22:10:00 | 0 | 38,215 |
11.09.24 22:10:00 | 0 | 37,685 |
10.09.24 22:10:00 | 0 | 38,200 |
09.09.24 22:10:00 | 0 | 38,380 |
06.09.24 22:10:00 | 0 | 37,955 |
05.09.24 22:10:00 | 0 | 39,420 |
Keine Daten verfügbar