WisdomTree Japan Equity U.E.USD Acc H
WKN A2AB8C | ISIN IE00BYQCZD50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:10:00 | 0 | 43,970 |
04.07.24 22:10:00 | 0 | 43,970 |
03.07.24 22:10:00 | 0 | 43,560 |
02.07.24 22:10:00 | 0 | 43,265 |
01.07.24 22:10:00 | 0 | 42,800 |
28.06.24 22:10:00 | 1,30 Tsd. | 42,800 |
28.06.24 14:16:25 | 1,30 Tsd. | 42,744 |
27.06.24 22:10:00 | 0 | 42,135 |
26.06.24 17:15:34 | 3 | 42,015 |
25.06.24 13:05:30 | 210 | 41,805 |
25.06.24 13:02:30 | 489 | 41,955 |
24.06.24 22:10:00 | 0 | 41,275 |
21.06.24 22:10:00 | 0 | 40,900 |
20.06.24 22:10:00 | 0 | 40,900 |
19.06.24 13:39:01 | 487 | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 13:22:32 | 247 | 40,895 |
19.06.24 13:22:32 | 240 | 40,900 |
19.06.24 10:25:55 | 159 | 40,895 |
18.06.24 22:10:00 | 0 | 40,805 |
17.06.24 22:10:00 | 0 | 40,805 |
14.06.24 22:10:00 | 0 | 41,015 |
13.06.24 22:10:00 | 240 | 41,015 |
13.06.24 14:52:12 | 240 | 41,113 |
12.06.24 22:10:00 | 0 | 41,775 |
11.06.24 22:10:00 | 0 | 41,775 |
10.06.24 22:10:00 | 0 | 41,775 |
07.06.24 22:10:00 | 0 | 41,535 |
06.06.24 22:10:00 | 0 | 41,535 |
Keine Daten verfügbar