Fidelity US Quality Income UCITS ETF Accumulating USD Shares
WKN A2DL7D | ISIN IE00BYXVGY31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:27:54 | 0 | 11,2100 |
05.09.24 14:34:02 | 0 | 11,1860 |
05.09.24 13:46:40 | 0 | 11,2120 |
05.09.24 12:54:07 | 0 | 11,2040 |
05.09.24 12:49:22 | 0 | 11,2140 |
05.09.24 12:03:53 | 0 | 11,2140 |
05.09.24 11:14:40 | 0 | 11,2120 |
05.09.24 10:16:42 | 0 | 11,2280 |
05.09.24 09:31:51 | 0 | 11,2420 |
04.09.24 19:34:02 | 0 | 11,1940 |
04.09.24 19:09:16 | 0 | 11,2000 |
04.09.24 18:17:19 | 0 | 11,1980 |
04.09.24 17:27:40 | 0 | 11,2680 |
04.09.24 17:04:49 | 0 | 11,2880 |
04.09.24 16:26:27 | 0 | 11,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:37:40 | 0 | 11,2620 |
04.09.24 14:40:27 | 0 | 11,2520 |
04.09.24 13:49:18 | 0 | 11,2440 |
04.09.24 12:57:25 | 0 | 11,2380 |
04.09.24 12:12:12 | 0 | 11,2480 |
04.09.24 11:15:08 | 0 | 11,2480 |
04.09.24 10:16:17 | 0 | 11,2420 |
04.09.24 09:22:00 | 0 | 11,2320 |
04.09.24 08:29:39 | 0 | 11,1960 |
03.09.24 19:35:25 | 0 | 11,3180 |
03.09.24 18:59:33 | 0 | 11,3120 |
03.09.24 18:10:12 | 0 | 11,3260 |
03.09.24 17:23:57 | 0 | 11,3860 |
03.09.24 16:27:16 | 0 | 11,3960 |
03.09.24 15:39:02 | 0 | 11,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:46:51 | 0 | 11,4580 |
03.09.24 13:54:59 | 0 | 11,4640 |
03.09.24 13:02:30 | 0 | 11,4700 |
03.09.24 12:14:25 | 0 | 11,4560 |
03.09.24 11:19:05 | 0 | 11,4640 |
03.09.24 10:17:58 | 0 | 11,4920 |
03.09.24 09:47:34 | 0 | 11,5040 |
03.09.24 09:26:26 | 0 | 11,4940 |
02.09.24 19:36:06 | 0 | 11,4600 |
02.09.24 19:10:21 | 0 | 11,4600 |
02.09.24 18:15:58 | 0 | 11,4560 |
02.09.24 16:37:34 | 0 | 11,5040 |
02.09.24 16:33:34 | 0 | 11,5000 |
02.09.24 15:52:16 | 0 | 11,4880 |
02.09.24 15:00:31 | 0 | 11,4820 |