Fidelity US Quality Income UCITS ETF Accumulating USD Shares
WKN A2DL7D | ISIN IE00BYXVGY31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:49:11 | 0 | 11,2060 |
10.09.24 13:50:10 | 0 | 11,1860 |
10.09.24 12:59:59 | 0 | 11,1580 |
10.09.24 12:11:03 | 0 | 11,1620 |
10.09.24 11:59:04 | 41 | 11,1800 |
10.09.24 11:09:54 | 0 | 11,1560 |
10.09.24 10:13:33 | 0 | 11,1840 |
10.09.24 09:25:25 | 0 | 11,1700 |
09.09.24 19:29:50 | 0 | 11,1360 |
09.09.24 19:01:37 | 0 | 11,1460 |
09.09.24 18:16:21 | 0 | 11,1240 |
09.09.24 17:26:29 | 0 | 11,1140 |
09.09.24 16:25:28 | 0 | 11,1340 |
09.09.24 16:03:59 | 0 | 11,1320 |
09.09.24 15:24:40 | 0 | 11,1120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:27:29 | 0 | 11,1080 |
09.09.24 13:38:02 | 0 | 11,1200 |
09.09.24 12:49:43 | 0 | 11,1180 |
09.09.24 12:04:22 | 0 | 11,1160 |
09.09.24 11:26:53 | 0 | 11,1100 |
09.09.24 11:06:09 | 0 | 11,1100 |
09.09.24 10:10:46 | 0 | 11,0960 |
09.09.24 09:28:52 | 0 | 11,0900 |
06.09.24 19:36:02 | 0 | 10,9640 |
06.09.24 19:08:54 | 0 | 10,9820 |
06.09.24 18:09:19 | 0 | 10,9720 |
06.09.24 18:08:47 | 0 | 10,9720 |
06.09.24 17:11:52 | 0 | 11,0300 |
06.09.24 16:25:53 | 0 | 11,0860 |
06.09.24 16:03:01 | 0 | 11,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:05:32 | 0 | 11,1160 |
06.09.24 14:59:34 | 0 | 11,1100 |
06.09.24 14:18:22 | 0 | 11,0820 |
06.09.24 13:22:06 | 0 | 11,0700 |
06.09.24 12:21:09 | 0 | 11,0660 |
06.09.24 11:21:22 | 0 | 11,0540 |
06.09.24 10:33:41 | 0 | 11,0660 |
06.09.24 10:23:08 | 0 | 11,0660 |
06.09.24 09:55:51 | 0 | 11,0660 |
06.09.24 09:28:29 | 0 | 11,0500 |
05.09.24 19:25:03 | 0 | 11,0820 |
05.09.24 18:32:27 | 0 | 11,0840 |
05.09.24 16:41:16 | 0 | 11,2280 |
05.09.24 16:27:23 | 0 | 11,2460 |
05.09.24 15:41:29 | 0 | 11,1940 |