iShares MSCI Japan SRI UE USD A.
WKN A2AUE9 | ISIN IE00BYX8XC17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:55:54 | 0 | 6,6400 |
13.09.24 14:01:20 | 0 | 6,6470 |
13.09.24 13:01:41 | 0 | 6,6500 |
13.09.24 12:04:44 | 0 | 6,6630 |
13.09.24 11:17:41 | 0 | 6,6630 |
13.09.24 10:24:49 | 0 | 6,6620 |
13.09.24 09:29:07 | 0 | 6,6590 |
13.09.24 09:28:25 | 0 | 6,6570 |
12.09.24 19:30:45 | 0 | 6,6690 |
12.09.24 19:20:03 | 0 | 6,6690 |
12.09.24 18:30:30 | 0 | 6,6390 |
12.09.24 17:29:27 | 0 | 6,6530 |
12.09.24 16:28:07 | 0 | 6,6560 |
12.09.24 16:02:08 | 0 | 6,6320 |
12.09.24 15:16:02 | 0 | 6,6420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:24:08 | 0 | 6,6400 |
12.09.24 13:25:02 | 0 | 6,6410 |
12.09.24 12:39:41 | 0 | 6,6500 |
12.09.24 11:54:15 | 0 | 6,6550 |
12.09.24 11:19:14 | 0 | 6,6600 |
12.09.24 10:57:14 | 0 | 6,6520 |
12.09.24 10:11:37 | 0 | 6,6490 |
12.09.24 09:33:24 | 0 | 6,6660 |
12.09.24 09:18:11 | 0 | 6,6600 |
11.09.24 19:37:33 | 0 | 6,6200 |
11.09.24 18:58:05 | 0 | 6,6090 |
11.09.24 18:08:40 | 0 | 6,6040 |
11.09.24 17:21:07 | 0 | 6,5690 |
11.09.24 16:34:21 | 0 | 6,5490 |
11.09.24 15:07:35 | 0 | 6,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:40:56 | 0 | 6,6020 |
11.09.24 14:22:35 | 0 | 6,6020 |
11.09.24 13:33:43 | 0 | 6,6090 |
11.09.24 12:34:08 | 0 | 6,5980 |
11.09.24 11:47:36 | 0 | 6,5870 |
11.09.24 10:59:28 | 0 | 6,5880 |
11.09.24 10:38:22 | 0 | 6,5960 |
11.09.24 10:12:22 | 0 | 6,6070 |
11.09.24 09:44:32 | 0 | 6,6070 |
11.09.24 09:26:28 | 0 | 6,6060 |
10.09.24 19:25:22 | 0 | 6,5830 |
10.09.24 19:20:11 | 0 | 6,5790 |
10.09.24 18:26:14 | 0 | 6,5490 |
10.09.24 17:25:11 | 0 | 6,5860 |
10.09.24 16:34:47 | 0 | 6,5850 |