Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:01:06 | 1 | 70,84 |
09.09.24 08:00:11 | 34 | 70,87 |
06.09.24 15:53:03 | 70 | 71,22 |
06.09.24 08:00:00 | 20 | 71,16 |
05.09.24 19:23:28 | 5 | 71,68 |
05.09.24 16:34:39 | 12 | 71,59 |
05.09.24 12:43:21 | 86 | 71,53 |
05.09.24 12:07:21 | 16 | 71,61 |
05.09.24 09:30:19 | 1 | 71,24 |
04.09.24 18:41:43 | 7 | 71,56 |
04.09.24 16:46:36 | 29 | 71,31 |
04.09.24 12:37:25 | 7 | 71,01 |
04.09.24 10:58:51 | 7 | 70,88 |
04.09.24 10:54:37 | 7 | 71,01 |
04.09.24 10:39:29 | 13 | 70,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:40:17 | 8 | 71,74 |
03.09.24 17:35:49 | 10 | 71,31 |
03.09.24 17:17:53 | 30 | 71,40 |
03.09.24 16:23:21 | 112 | 71,74 |
03.09.24 16:02:46 | 9 | 71,95 |
03.09.24 15:36:30 | 1 | 72,25 |
03.09.24 12:44:36 | 3 | 72,45 |
03.09.24 09:30:26 | 1 | 73,32 |
03.09.24 09:15:14 | 210 | 73,41 |
Keine Daten verfügbar