Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:15:49 | 95 | 71,38 |
19.09.24 17:42:52 | 2 | 72,06 |
19.09.24 16:02:46 | 4 | 71,70 |
19.09.24 14:32:30 | 2 | 72,05 |
19.09.24 13:35:28 | 7 | 72,03 |
18.09.24 20:00:25 | 47 | 71,00 |
18.09.24 20:00:01 | 30 | 70,82 |
18.09.24 16:52:48 | 25 | 70,72 |
18.09.24 10:44:47 | 5 | 70,70 |
17.09.24 21:47:16 | 35 | 70,67 |
17.09.24 16:02:33 | 16 | 70,62 |
17.09.24 14:57:59 | 40 | 70,79 |
17.09.24 10:37:00 | 5 | 70,55 |
17.09.24 09:30:20 | 1 | 70,76 |
16.09.24 16:40:06 | 2 | 70,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:03:04 | 2 | 70,42 |
16.09.24 15:47:19 | 1 | 70,33 |
16.09.24 15:38:12 | 6 | 70,38 |
16.09.24 12:04:13 | 4 | 70,57 |
16.09.24 09:30:49 | 2 | 70,41 |
16.09.24 09:30:31 | 3 | 70,43 |
16.09.24 09:30:24 | 39 | 70,43 |
16.09.24 08:00:33 | 37 | 70,99 |
13.09.24 17:03:58 | 150 | 70,90 |
13.09.24 16:21:30 | 100 | 70,80 |
12.09.24 16:02:30 | 5 | 70,05 |
12.09.24 12:16:24 | 70 | 70,79 |
12.09.24 10:03:57 | 30 | 70,63 |
11.09.24 18:53:00 | 140 | 70,58 |
11.09.24 16:02:18 | 2 | 70,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:44:34 | 1 | 70,48 |
10.09.24 17:43:29 | 73 | 69,95 |
10.09.24 17:33:14 | 15 | 70,51 |
10.09.24 16:02:25 | 3 | 70,44 |
10.09.24 11:45:29 | 7 | 71,11 |
10.09.24 10:46:14 | 10 | 71,20 |
10.09.24 09:30:15 | 1 | 71,15 |
10.09.24 08:30:57 | 50 | 71,21 |
10.09.24 08:30:53 | 150 | 71,21 |
10.09.24 08:00:01 | 141 | 71,20 |
09.09.24 21:57:45 | 20 | 71,39 |
09.09.24 20:31:30 | 5 | 70,81 |
09.09.24 15:38:08 | 6 | 71,04 |
09.09.24 09:30:25 | 15 | 70,93 |
09.09.24 09:30:20 | 6 | 70,92 |