Amundi MSCI UK IMI SRI PAB - UE DR - EUR
WKN A2ATZS | ISIN LU1437025023 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:02 | 0 | 811,30 |
19:45:04 | 0 | 811,30 |
19:04:05 | 0 | 811,30 |
18:15:05 | 0 | 811,30 |
17:45:08 | 0 | 811,30 |
17:20:19 | 0 | 813,50 |
16:48:05 | 0 | 814,10 |
16:28:01 | 0 | 814,10 |
15:55:10 | 0 | 814,50 |
15:35:04 | 0 | 813,40 |
15:02:05 | 0 | 812,90 |
14:36:05 | 0 | 814,20 |
14:00:16 | 0 | 815,20 |
13:10:11 | 0 | 817,00 |
12:50:05 | 0 | 816,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:05 | 0 | 819,10 |
11:42:04 | 0 | 819,80 |
11:02:05 | 0 | 821,30 |
10:18:02 | 0 | 821,60 |
09:40:06 | 0 | 821,30 |
09:08:04 | 0 | 819,70 |
08:09:07 | 0 | 813,50 |
25.06.24 21:53:05 | 0 | 813,50 |
25.06.24 20:50:05 | 0 | 813,50 |
25.06.24 20:14:04 | 0 | 813,50 |
25.06.24 19:45:05 | 0 | 813,50 |
25.06.24 19:04:07 | 0 | 813,50 |
25.06.24 18:15:05 | 0 | 813,50 |
25.06.24 17:45:08 | 0 | 813,50 |
25.06.24 17:20:20 | 0 | 816,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 16:48:05 | 0 | 817,90 |
25.06.24 16:28:05 | 0 | 817,50 |
25.06.24 15:55:15 | 0 | 817,60 |
25.06.24 15:35:08 | 0 | 817,50 |
25.06.24 15:02:04 | 0 | 818,10 |
25.06.24 14:36:07 | 0 | 818,20 |
25.06.24 14:00:17 | 0 | 817,70 |
25.06.24 13:10:08 | 0 | 818,00 |
25.06.24 12:50:04 | 0 | 818,60 |
25.06.24 12:21:07 | 0 | 818,10 |
25.06.24 11:42:05 | 0 | 819,50 |
25.06.24 11:02:07 | 0 | 818,70 |
25.06.24 10:18:06 | 0 | 820,80 |
25.06.24 09:40:06 | 0 | 821,10 |
25.06.24 09:08:05 | 0 | 820,80 |