BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:17 | - | 23,20 |
30.09.24 15:30:14 | - | 23,20 |
30.09.24 15:30:12 | - | 23,21 |
30.09.24 15:30:11 | - | 23,21 |
30.09.24 15:30:10 | - | 23,21 |
30.09.24 15:30:07 | - | 23,20 |
30.09.24 15:30:04 | - | 23,21 |
30.09.24 15:30:03 | - | 23,19 |
30.09.24 15:29:52 | - | 23,20 |
30.09.24 15:29:46 | - | 23,20 |
30.09.24 15:29:45 | - | 23,19 |
30.09.24 15:29:42 | - | 23,19 |
30.09.24 15:29:38 | - | 23,20 |
30.09.24 15:29:34 | - | 23,20 |
30.09.24 15:29:32 | - | 23,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:29:28 | - | 23,20 |
30.09.24 15:29:24 | - | 23,20 |
30.09.24 15:29:22 | - | 23,20 |
30.09.24 15:29:14 | - | 23,20 |
30.09.24 15:29:12 | - | 23,20 |
30.09.24 15:29:12 | - | 23,19 |
30.09.24 15:29:07 | - | 23,19 |
30.09.24 15:29:04 | - | 23,19 |
30.09.24 15:29:01 | - | 23,19 |
30.09.24 15:29:01 | - | 23,18 |
30.09.24 15:29:01 | - | 23,15 |
30.09.24 15:29:00 | - | 23,14 |
30.09.24 15:28:58 | - | 23,12 |
30.09.24 15:28:56 | - | 23,12 |
30.09.24 15:28:55 | - | 23,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:28:55 | - | 23,12 |
30.09.24 15:28:50 | - | 23,11 |
30.09.24 15:28:48 | - | 23,10 |
30.09.24 15:28:47 | - | 23,20 |
30.09.24 15:28:44 | - | 23,20 |
30.09.24 15:28:40 | - | 23,20 |
30.09.24 15:28:38 | - | 23,19 |
30.09.24 15:28:33 | - | 23,19 |
30.09.24 15:28:30 | - | 23,19 |
30.09.24 15:28:27 | - | 23,19 |
30.09.24 15:28:26 | - | 23,18 |
30.09.24 15:28:17 | - | 23,19 |
30.09.24 15:28:17 | - | 23,19 |
30.09.24 15:28:13 | - | 23,18 |
30.09.24 15:28:11 | - | 23,19 |