BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:09:27 | - | 23,26 |
02.10.24 15:09:27 | - | 23,26 |
02.10.24 15:09:22 | - | 23,26 |
02.10.24 15:08:51 | - | 23,26 |
02.10.24 15:08:45 | - | 23,26 |
02.10.24 15:08:41 | - | 23,26 |
02.10.24 15:08:35 | - | 23,27 |
02.10.24 15:07:59 | - | 23,27 |
02.10.24 15:07:57 | - | 23,27 |
02.10.24 15:07:52 | - | 23,27 |
02.10.24 15:07:51 | - | 23,27 |
02.10.24 15:07:49 | - | 23,27 |
02.10.24 15:07:47 | - | 23,27 |
02.10.24 15:07:25 | - | 23,27 |
02.10.24 15:07:20 | - | 23,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:07:18 | - | 23,27 |
02.10.24 15:06:41 | - | 23,27 |
02.10.24 15:06:37 | - | 23,27 |
02.10.24 15:06:27 | - | 23,27 |
02.10.24 15:06:23 | - | 23,27 |
02.10.24 15:06:11 | - | 23,27 |
02.10.24 15:06:11 | - | 23,27 |
02.10.24 15:05:59 | - | 23,27 |
02.10.24 15:05:15 | - | 23,28 |
02.10.24 15:05:15 | - | 23,28 |
02.10.24 15:05:07 | - | 23,28 |
02.10.24 15:05:05 | - | 23,28 |
02.10.24 15:05:03 | - | 23,28 |
02.10.24 15:05:01 | - | 23,28 |
02.10.24 15:04:55 | - | 23,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:04:55 | - | 23,28 |
02.10.24 15:04:47 | - | 23,28 |
02.10.24 15:04:28 | - | 23,27 |
02.10.24 15:04:00 | - | 23,28 |
02.10.24 15:03:44 | - | 23,28 |
02.10.24 15:03:24 | - | 23,29 |
02.10.24 15:03:23 | - | 23,29 |
02.10.24 15:03:14 | - | 23,29 |
02.10.24 15:03:14 | - | 23,29 |
02.10.24 15:03:12 | - | 23,29 |
02.10.24 15:02:51 | - | 23,29 |
02.10.24 15:02:50 | - | 23,29 |
02.10.24 15:02:30 | - | 23,29 |
02.10.24 15:01:36 | - | 23,29 |
02.10.24 15:00:50 | - | 23,29 |