BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:39 | - | 23,24 |
02.10.24 15:31:35 | - | 23,23 |
02.10.24 15:31:26 | - | 23,24 |
02.10.24 15:31:26 | - | 23,24 |
02.10.24 15:31:23 | - | 23,23 |
02.10.24 15:31:16 | - | 23,23 |
02.10.24 15:31:13 | - | 23,24 |
02.10.24 15:31:10 | - | 23,24 |
02.10.24 15:31:08 | - | 23,21 |
02.10.24 15:31:07 | - | 23,21 |
02.10.24 15:31:06 | - | 23,21 |
02.10.24 15:31:04 | - | 23,22 |
02.10.24 15:30:56 | - | 23,23 |
02.10.24 15:30:56 | - | 23,23 |
02.10.24 15:30:51 | - | 23,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:50 | - | 23,24 |
02.10.24 15:30:46 | - | 23,24 |
02.10.24 15:30:40 | - | 23,25 |
02.10.24 15:30:35 | - | 23,25 |
02.10.24 15:30:35 | - | 23,25 |
02.10.24 15:30:31 | - | 23,26 |
02.10.24 15:30:30 | - | 23,25 |
02.10.24 15:30:29 | - | 23,25 |
02.10.24 15:30:24 | - | 23,23 |
02.10.24 15:30:23 | - | 23,22 |
02.10.24 15:30:19 | - | 23,22 |
02.10.24 15:30:15 | - | 23,21 |
02.10.24 15:30:13 | - | 23,27 |
02.10.24 15:30:12 | - | 23,27 |
02.10.24 15:30:07 | - | 23,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:03 | - | 23,27 |
02.10.24 15:30:01 | - | 23,27 |
02.10.24 15:29:52 | - | 23,27 |
02.10.24 15:29:50 | - | 23,27 |
02.10.24 15:29:50 | - | 23,27 |
02.10.24 15:29:49 | - | 23,27 |
02.10.24 15:29:49 | - | 23,27 |
02.10.24 15:29:47 | - | 23,27 |
02.10.24 15:29:42 | - | 23,27 |
02.10.24 15:29:37 | - | 23,27 |
02.10.24 15:29:33 | - | 23,27 |
02.10.24 15:29:19 | - | 23,27 |
02.10.24 15:29:18 | - | 23,27 |
02.10.24 15:29:02 | - | 23,27 |
02.10.24 15:28:56 | - | 23,27 |