BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:08 | - | 23,26 |
01.10.24 18:14:05 | - | 23,27 |
01.10.24 18:14:03 | - | 23,26 |
01.10.24 18:14:01 | - | 23,27 |
01.10.24 18:13:59 | - | 23,27 |
01.10.24 18:13:47 | - | 23,27 |
01.10.24 18:13:43 | - | 23,27 |
01.10.24 18:13:33 | - | 23,28 |
01.10.24 18:13:11 | - | 23,28 |
01.10.24 18:13:09 | - | 23,28 |
01.10.24 18:13:05 | - | 23,29 |
01.10.24 18:12:53 | - | 23,29 |
01.10.24 18:12:39 | - | 23,29 |
01.10.24 18:12:35 | - | 23,30 |
01.10.24 18:12:15 | - | 23,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:13 | - | 23,30 |
01.10.24 18:12:09 | - | 23,30 |
01.10.24 18:12:07 | - | 23,29 |
01.10.24 18:11:51 | - | 23,29 |
01.10.24 18:11:49 | - | 23,29 |
01.10.24 18:11:47 | - | 23,30 |
01.10.24 18:11:29 | - | 23,30 |
01.10.24 18:11:25 | - | 23,29 |
01.10.24 18:11:08 | - | 23,30 |
01.10.24 18:11:06 | - | 23,29 |
01.10.24 18:11:02 | - | 23,29 |
01.10.24 18:10:54 | - | 23,29 |
01.10.24 18:10:50 | - | 23,29 |
01.10.24 18:10:48 | - | 23,29 |
01.10.24 18:10:46 | - | 23,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:40 | - | 23,29 |
01.10.24 18:10:34 | - | 23,28 |
01.10.24 18:10:32 | - | 23,28 |
01.10.24 18:10:30 | - | 23,28 |
01.10.24 18:10:28 | - | 23,28 |
01.10.24 18:10:26 | - | 23,28 |
01.10.24 18:10:22 | - | 23,28 |
01.10.24 18:09:58 | - | 23,28 |
01.10.24 18:09:54 | - | 23,28 |
01.10.24 18:09:50 | - | 23,28 |
01.10.24 18:09:48 | - | 23,28 |
01.10.24 18:09:46 | - | 23,28 |
01.10.24 18:09:32 | - | 23,28 |
01.10.24 18:09:30 | - | 23,28 |
01.10.24 18:09:24 | - | 23,28 |