BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:33:01 | - | 23,49 |
01.10.24 12:32:56 | - | 23,48 |
01.10.24 12:32:54 | - | 23,47 |
01.10.24 12:32:51 | - | 23,48 |
01.10.24 12:32:49 | - | 23,49 |
01.10.24 12:32:44 | - | 23,48 |
01.10.24 12:32:42 | - | 23,47 |
01.10.24 12:32:36 | - | 23,48 |
01.10.24 12:32:28 | - | 23,49 |
01.10.24 12:32:22 | - | 23,48 |
01.10.24 12:32:12 | - | 23,49 |
01.10.24 12:32:06 | - | 23,48 |
01.10.24 12:31:58 | - | 23,49 |
01.10.24 12:31:42 | - | 23,48 |
01.10.24 12:31:33 | - | 23,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:31:16 | - | 23,48 |
01.10.24 12:31:14 | - | 23,47 |
01.10.24 12:30:50 | - | 23,49 |
01.10.24 12:30:48 | - | 23,48 |
01.10.24 12:30:39 | - | 23,49 |
01.10.24 12:30:38 | - | 23,48 |
01.10.24 12:30:29 | - | 23,49 |
01.10.24 12:30:22 | - | 23,48 |
01.10.24 12:29:36 | - | 23,49 |
01.10.24 12:29:31 | - | 23,48 |
01.10.24 12:29:06 | - | 23,49 |
01.10.24 12:28:43 | - | 23,48 |
01.10.24 12:28:35 | - | 23,49 |
01.10.24 12:28:17 | - | 23,48 |
01.10.24 12:28:11 | - | 23,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:28:10 | - | 23,48 |
01.10.24 12:27:09 | - | 23,48 |
01.10.24 12:27:03 | - | 23,48 |
01.10.24 12:26:59 | - | 23,48 |
01.10.24 12:26:53 | - | 23,47 |
01.10.24 12:26:49 | - | 23,48 |
01.10.24 12:26:49 | - | 23,48 |
01.10.24 12:26:42 | - | 23,49 |
01.10.24 12:26:38 | - | 23,48 |
01.10.24 12:26:33 | - | 23,48 |
01.10.24 12:26:16 | - | 23,48 |
01.10.24 12:25:46 | - | 23,48 |
01.10.24 12:22:45 | - | 23,48 |
01.10.24 12:22:39 | - | 23,48 |
01.10.24 12:22:39 | - | 23,47 |