BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:11:33 | - | 23,39 |
01.10.24 09:11:31 | - | 23,39 |
01.10.24 09:11:30 | - | 23,39 |
01.10.24 09:11:29 | - | 23,39 |
01.10.24 09:11:20 | - | 23,39 |
01.10.24 09:11:15 | - | 23,39 |
01.10.24 09:11:10 | - | 23,39 |
01.10.24 09:11:08 | - | 23,39 |
01.10.24 09:11:00 | - | 23,39 |
01.10.24 09:10:55 | - | 23,39 |
01.10.24 09:10:50 | - | 23,39 |
01.10.24 09:10:45 | - | 23,39 |
01.10.24 09:10:40 | - | 23,38 |
01.10.24 09:10:25 | - | 23,38 |
01.10.24 09:09:17 | - | 23,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:16 | - | 23,38 |
01.10.24 09:09:15 | - | 23,38 |
01.10.24 09:09:13 | - | 23,38 |
01.10.24 09:08:18 | - | 23,38 |
01.10.24 09:08:12 | - | 23,38 |
01.10.24 09:08:07 | - | 23,38 |
01.10.24 09:07:47 | - | 23,38 |
01.10.24 09:07:45 | - | 23,39 |
01.10.24 09:07:43 | - | 23,39 |
01.10.24 09:07:43 | - | 23,39 |
01.10.24 09:07:33 | - | 23,39 |
01.10.24 09:07:28 | - | 23,39 |
01.10.24 09:07:24 | - | 23,39 |
01.10.24 09:07:17 | - | 23,41 |
01.10.24 09:07:16 | - | 23,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:07:12 | - | 23,40 |
01.10.24 09:07:07 | - | 23,40 |
01.10.24 09:07:06 | - | 23,40 |
01.10.24 09:06:57 | - | 23,41 |
01.10.24 09:06:53 | - | 23,41 |
01.10.24 09:06:52 | - | 23,41 |
01.10.24 09:06:50 | - | 23,40 |
01.10.24 09:06:48 | - | 23,40 |
01.10.24 09:06:47 | - | 23,40 |
01.10.24 09:06:42 | - | 23,40 |
01.10.24 09:06:37 | - | 23,40 |
01.10.24 09:06:32 | - | 23,40 |
01.10.24 09:06:30 | - | 23,40 |
01.10.24 09:06:22 | - | 23,40 |
01.10.24 09:06:22 | - | 23,40 |