BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:07:24 | - | 23,39 |
01.10.24 09:07:17 | - | 23,41 |
01.10.24 09:07:16 | - | 23,41 |
01.10.24 09:07:12 | - | 23,40 |
01.10.24 09:07:07 | - | 23,40 |
01.10.24 09:07:06 | - | 23,40 |
01.10.24 09:06:57 | - | 23,41 |
01.10.24 09:06:53 | - | 23,41 |
01.10.24 09:06:52 | - | 23,41 |
01.10.24 09:06:50 | - | 23,40 |
01.10.24 09:06:48 | - | 23,40 |
01.10.24 09:06:47 | - | 23,40 |
01.10.24 09:06:42 | - | 23,40 |
01.10.24 09:06:37 | - | 23,40 |
01.10.24 09:06:32 | - | 23,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:30 | - | 23,40 |
01.10.24 09:06:22 | - | 23,40 |
01.10.24 09:06:22 | - | 23,40 |
01.10.24 09:06:17 | - | 23,40 |
01.10.24 09:06:12 | - | 23,40 |
01.10.24 09:06:07 | - | 23,40 |
01.10.24 09:05:57 | - | 23,40 |
01.10.24 09:05:52 | - | 23,39 |
01.10.24 09:05:47 | - | 23,38 |
01.10.24 09:05:37 | - | 23,37 |
01.10.24 09:05:32 | - | 23,37 |
01.10.24 09:04:47 | - | 23,37 |
01.10.24 09:04:03 | - | 23,37 |
01.10.24 09:04:00 | - | 23,35 |
01.10.24 09:03:52 | - | 23,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:03:01 | - | 23,35 |
01.10.24 09:02:57 | - | 23,28 |
01.10.24 09:02:56 | - | 23,28 |
01.10.24 09:02:54 | - | 23,28 |
01.10.24 09:02:53 | - | 23,28 |
01.10.24 09:02:52 | - | 23,28 |
01.10.24 09:02:45 | - | 23,28 |
01.10.24 09:02:40 | - | 23,28 |
01.10.24 09:02:32 | - | 23,28 |
01.10.24 09:01:55 | - | 23,28 |
01.10.24 09:01:51 | - | 23,28 |
01.10.24 09:01:10 | - | 23,28 |
01.10.24 09:01:06 | - | 23,28 |
01.10.24 09:01:05 | - | 23,28 |
01.10.24 09:00:59 | - | 23,28 |