BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:25 | - | 23,23 |
30.09.24 15:36:22 | - | 23,22 |
30.09.24 15:36:19 | - | 23,22 |
30.09.24 15:36:16 | - | 23,21 |
30.09.24 15:36:14 | - | 23,23 |
30.09.24 15:36:09 | - | 23,23 |
30.09.24 15:36:08 | - | 23,23 |
30.09.24 15:35:59 | - | 23,22 |
30.09.24 15:35:21 | - | 23,21 |
30.09.24 15:35:18 | - | 23,21 |
30.09.24 15:35:05 | - | 23,20 |
30.09.24 15:34:57 | - | 23,21 |
30.09.24 15:34:55 | - | 23,20 |
30.09.24 15:34:55 | - | 23,21 |
30.09.24 15:34:24 | - | 23,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:22 | - | 23,21 |
30.09.24 15:34:21 | - | 23,20 |
30.09.24 15:34:20 | - | 23,21 |
30.09.24 15:34:18 | - | 23,20 |
30.09.24 15:34:14 | - | 23,20 |
30.09.24 15:34:03 | - | 23,21 |
30.09.24 15:34:01 | - | 23,20 |
30.09.24 15:34:00 | - | 23,20 |
30.09.24 15:33:56 | - | 23,21 |
30.09.24 15:33:50 | - | 23,21 |
30.09.24 15:33:42 | - | 23,22 |
30.09.24 15:33:32 | - | 23,21 |
30.09.24 15:33:31 | - | 23,22 |
30.09.24 15:33:26 | - | 23,22 |
30.09.24 15:33:26 | - | 23,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:25 | - | 23,22 |
30.09.24 15:33:24 | - | 23,21 |
30.09.24 15:33:24 | - | 23,21 |
30.09.24 15:33:21 | - | 23,21 |
30.09.24 15:33:20 | - | 23,21 |
30.09.24 15:33:15 | - | 23,21 |
30.09.24 15:33:11 | - | 23,20 |
30.09.24 15:33:10 | - | 23,19 |
30.09.24 15:32:53 | - | 23,21 |
30.09.24 15:32:52 | - | 23,20 |
30.09.24 15:32:48 | - | 23,22 |
30.09.24 15:32:48 | - | 23,21 |
30.09.24 15:32:43 | - | 23,22 |
30.09.24 15:32:38 | - | 23,21 |
30.09.24 15:32:37 | - | 23,20 |