Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:30:01 | - | 24,080 |
30.09.24 12:30:01 | - | 24,080 |
30.09.24 12:29:55 | - | 24,080 |
30.09.24 12:29:50 | - | 24,085 |
30.09.24 12:29:42 | - | 24,095 |
30.09.24 12:29:36 | - | 24,095 |
30.09.24 12:29:29 | - | 24,095 |
30.09.24 12:29:29 | - | 24,095 |
30.09.24 12:29:14 | - | 24,095 |
30.09.24 12:28:27 | - | 24,095 |
30.09.24 12:28:01 | - | 24,095 |
30.09.24 12:27:56 | - | 24,100 |
30.09.24 12:26:47 | - | 24,105 |
30.09.24 12:26:41 | - | 24,105 |
30.09.24 12:26:06 | - | 24,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:25:35 | - | 24,100 |
30.09.24 12:24:45 | - | 24,105 |
30.09.24 12:24:32 | - | 24,100 |
30.09.24 12:23:54 | - | 24,105 |
30.09.24 12:22:33 | - | 24,105 |
30.09.24 12:22:30 | - | 24,105 |
30.09.24 12:21:52 | - | 24,105 |
30.09.24 12:21:44 | - | 24,105 |
30.09.24 12:20:01 | - | 24,105 |
30.09.24 12:19:18 | - | 24,105 |
30.09.24 12:18:47 | - | 24,105 |
30.09.24 12:17:57 | - | 24,105 |
30.09.24 12:17:07 | - | 24,105 |
30.09.24 12:16:49 | - | 24,105 |
30.09.24 12:16:04 | - | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:15:47 | - | 24,105 |
30.09.24 12:15:37 | - | 24,095 |
30.09.24 12:15:18 | - | 24,100 |
30.09.24 12:15:14 | - | 24,095 |
30.09.24 12:15:07 | - | 24,095 |
30.09.24 12:14:55 | - | 24,100 |
30.09.24 12:14:47 | - | 24,100 |
30.09.24 12:14:40 | - | 24,095 |
30.09.24 12:11:51 | - | 24,100 |
30.09.24 12:11:48 | - | 24,100 |
30.09.24 12:11:26 | - | 24,095 |
30.09.24 12:11:18 | - | 24,095 |
30.09.24 12:11:10 | - | 24,095 |
30.09.24 12:10:54 | - | 24,100 |
30.09.24 12:10:50 | - | 24,095 |