Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:36:01 | - | 24,155 |
30.09.24 11:35:44 | - | 24,155 |
30.09.24 11:35:36 | - | 24,160 |
30.09.24 11:33:39 | - | 24,150 |
30.09.24 11:33:29 | - | 24,145 |
30.09.24 11:33:29 | - | 24,145 |
30.09.24 11:33:13 | - | 24,155 |
30.09.24 11:32:43 | - | 24,160 |
30.09.24 11:32:27 | - | 24,160 |
30.09.24 11:32:06 | - | 24,155 |
30.09.24 11:31:43 | - | 24,160 |
30.09.24 11:31:05 | - | 24,155 |
30.09.24 11:30:33 | - | 24,160 |
30.09.24 11:29:45 | - | 24,150 |
30.09.24 11:29:26 | - | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:28:27 | - | 24,160 |
30.09.24 11:28:08 | - | 24,155 |
30.09.24 11:27:33 | - | 24,155 |
30.09.24 11:27:20 | - | 24,155 |
30.09.24 11:26:41 | - | 24,150 |
30.09.24 11:26:36 | - | 24,150 |
30.09.24 11:25:59 | - | 24,140 |
30.09.24 11:25:46 | - | 24,145 |
30.09.24 11:25:22 | - | 24,135 |
30.09.24 11:24:41 | - | 24,130 |
30.09.24 11:23:56 | - | 24,130 |
30.09.24 11:23:35 | - | 24,125 |
30.09.24 11:23:25 | - | 24,125 |
30.09.24 11:22:57 | - | 24,125 |
30.09.24 11:22:42 | - | 24,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:22:03 | - | 24,115 |
30.09.24 11:21:38 | - | 24,115 |
30.09.24 11:21:20 | - | 24,110 |
30.09.24 11:20:46 | - | 24,110 |
30.09.24 11:20:34 | - | 24,105 |
30.09.24 11:20:27 | - | 24,105 |
30.09.24 11:20:15 | - | 24,100 |
30.09.24 11:20:10 | - | 24,100 |
30.09.24 11:20:00 | - | 24,100 |
30.09.24 11:19:52 | - | 24,100 |
30.09.24 11:19:40 | - | 24,105 |
30.09.24 11:19:38 | - | 24,110 |
30.09.24 11:19:28 | - | 24,110 |
30.09.24 11:19:20 | - | 24,105 |
30.09.24 11:19:20 | - | 24,105 |