Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:10:21 | - | 24,535 |
27.09.24 15:09:49 | - | 24,530 |
27.09.24 15:09:14 | - | 24,530 |
27.09.24 15:09:10 | - | 24,530 |
27.09.24 15:08:26 | - | 24,530 |
27.09.24 15:08:01 | - | 24,525 |
27.09.24 15:07:52 | - | 24,530 |
27.09.24 15:07:22 | - | 24,530 |
27.09.24 15:06:56 | - | 24,525 |
27.09.24 15:06:25 | - | 24,525 |
27.09.24 15:06:10 | - | 24,525 |
27.09.24 15:06:04 | - | 24,525 |
27.09.24 15:05:34 | - | 24,520 |
27.09.24 15:04:15 | - | 24,520 |
27.09.24 15:04:04 | - | 24,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:03:40 | - | 24,510 |
27.09.24 15:03:13 | - | 24,510 |
27.09.24 15:01:57 | - | 24,510 |
27.09.24 15:01:42 | - | 24,505 |
27.09.24 15:01:16 | - | 24,505 |
27.09.24 15:00:56 | - | 24,510 |
27.09.24 15:00:27 | - | 24,515 |
27.09.24 15:00:27 | - | 24,515 |
27.09.24 14:59:36 | - | 24,520 |
27.09.24 14:58:32 | - | 24,520 |
27.09.24 14:58:06 | - | 24,520 |
27.09.24 14:57:37 | - | 24,525 |
27.09.24 14:57:21 | - | 24,525 |
27.09.24 14:57:01 | - | 24,525 |
27.09.24 14:56:41 | - | 24,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:56:39 | - | 24,525 |
27.09.24 14:56:39 | - | 24,525 |
27.09.24 14:56:39 | - | 24,525 |
27.09.24 14:56:39 | - | 24,525 |
27.09.24 14:56:39 | - | 24,525 |
27.09.24 14:56:23 | - | 24,525 |
27.09.24 14:56:23 | - | 24,525 |
27.09.24 14:56:23 | - | 24,525 |
27.09.24 14:56:23 | - | 24,525 |
27.09.24 14:56:23 | - | 24,525 |
27.09.24 14:56:23 | - | 24,525 |
27.09.24 14:56:03 | - | 24,525 |
27.09.24 14:55:29 | - | 24,530 |
27.09.24 14:54:51 | - | 24,530 |
27.09.24 14:54:39 | - | 24,530 |