Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:19:18 | - | 24,520 |
27.09.24 15:18:56 | - | 24,520 |
27.09.24 15:18:16 | - | 24,525 |
27.09.24 15:17:58 | - | 24,530 |
27.09.24 15:17:43 | - | 24,525 |
27.09.24 15:17:06 | - | 24,530 |
27.09.24 15:16:49 | - | 24,525 |
27.09.24 15:16:19 | - | 24,525 |
27.09.24 15:16:02 | - | 24,520 |
27.09.24 15:16:01 | - | 24,525 |
27.09.24 15:15:47 | - | 24,520 |
27.09.24 15:15:31 | - | 24,520 |
27.09.24 15:15:14 | - | 24,520 |
27.09.24 15:14:55 | - | 24,525 |
27.09.24 15:14:44 | - | 24,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:14:33 | - | 24,525 |
27.09.24 15:14:24 | - | 24,525 |
27.09.24 15:14:15 | - | 24,525 |
27.09.24 15:14:08 | - | 24,525 |
27.09.24 15:13:54 | - | 24,525 |
27.09.24 15:13:46 | - | 24,525 |
27.09.24 15:13:29 | - | 24,525 |
27.09.24 15:12:40 | - | 24,530 |
27.09.24 15:12:36 | - | 24,530 |
27.09.24 15:12:17 | - | 24,530 |
27.09.24 15:11:41 | - | 24,530 |
27.09.24 15:10:29 | - | 24,535 |
27.09.24 15:10:21 | - | 24,535 |
27.09.24 15:09:49 | - | 24,530 |
27.09.24 15:09:14 | - | 24,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:09:10 | - | 24,530 |
27.09.24 15:08:26 | - | 24,530 |
27.09.24 15:08:01 | - | 24,525 |
27.09.24 15:07:52 | - | 24,530 |
27.09.24 15:07:22 | - | 24,530 |
27.09.24 15:06:56 | - | 24,525 |
27.09.24 15:06:25 | - | 24,525 |
27.09.24 15:06:10 | - | 24,525 |
27.09.24 15:06:04 | - | 24,525 |
27.09.24 15:05:34 | - | 24,520 |
27.09.24 15:04:15 | - | 24,520 |
27.09.24 15:04:04 | - | 24,515 |
27.09.24 15:03:40 | - | 24,510 |
27.09.24 15:03:13 | - | 24,510 |
27.09.24 15:01:57 | - | 24,510 |