Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:38:24 | - | 24,140 |
01.10.24 13:38:17 | - | 24,145 |
01.10.24 13:37:46 | - | 24,145 |
01.10.24 13:37:44 | - | 24,150 |
01.10.24 13:37:44 | - | 24,150 |
01.10.24 13:32:35 | - | 24,145 |
01.10.24 13:32:32 | - | 24,145 |
01.10.24 13:32:22 | - | 24,145 |
01.10.24 13:32:19 | - | 24,150 |
01.10.24 13:32:15 | - | 24,150 |
01.10.24 13:32:11 | - | 24,150 |
01.10.24 13:32:05 | - | 24,150 |
01.10.24 13:32:01 | - | 24,150 |
01.10.24 13:31:57 | - | 24,150 |
01.10.24 13:31:56 | - | 24,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:31:51 | - | 24,155 |
01.10.24 13:31:43 | - | 24,150 |
01.10.24 13:31:11 | - | 24,150 |
01.10.24 13:31:02 | - | 24,150 |
01.10.24 13:30:58 | - | 24,150 |
01.10.24 13:30:53 | - | 24,150 |
01.10.24 13:30:47 | - | 24,150 |
01.10.24 13:30:39 | - | 24,150 |
01.10.24 13:30:31 | - | 24,150 |
01.10.24 13:30:17 | - | 24,150 |
01.10.24 13:30:05 | - | 24,155 |
01.10.24 13:30:05 | - | 24,155 |
01.10.24 13:30:05 | - | 24,155 |
01.10.24 13:29:53 | - | 24,150 |
01.10.24 13:29:44 | - | 24,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:29:05 | - | 24,145 |
01.10.24 13:29:02 | - | 24,145 |
01.10.24 13:28:54 | - | 24,145 |
01.10.24 13:28:15 | - | 24,145 |
01.10.24 13:27:52 | - | 24,145 |
01.10.24 13:27:47 | - | 24,140 |
01.10.24 13:27:37 | - | 24,140 |
01.10.24 13:27:23 | - | 24,140 |
01.10.24 13:27:09 | - | 24,145 |
01.10.24 13:26:56 | - | 24,140 |
01.10.24 13:26:46 | - | 24,140 |
01.10.24 13:26:39 | - | 24,145 |
01.10.24 13:26:29 | - | 24,140 |
01.10.24 13:26:19 | - | 24,140 |
01.10.24 13:26:08 | - | 24,145 |