Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:49:29 | - | 24,170 |
01.10.24 13:48:56 | - | 24,165 |
01.10.24 13:48:33 | - | 24,160 |
01.10.24 13:48:32 | - | 24,165 |
01.10.24 13:48:23 | - | 24,165 |
01.10.24 13:48:02 | - | 24,160 |
01.10.24 13:47:32 | - | 24,155 |
01.10.24 13:46:58 | - | 24,155 |
01.10.24 13:46:58 | - | 24,155 |
01.10.24 13:46:58 | - | 24,155 |
01.10.24 13:46:58 | - | 24,155 |
01.10.24 13:46:54 | - | 24,160 |
01.10.24 13:46:37 | - | 24,155 |
01.10.24 13:46:35 | - | 24,150 |
01.10.24 13:46:26 | - | 24,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:46:15 | - | 24,155 |
01.10.24 13:46:00 | - | 24,150 |
01.10.24 13:45:55 | - | 24,155 |
01.10.24 13:45:49 | - | 24,155 |
01.10.24 13:45:49 | - | 24,155 |
01.10.24 13:45:49 | - | 24,155 |
01.10.24 13:45:49 | - | 24,155 |
01.10.24 13:45:49 | - | 24,155 |
01.10.24 13:45:41 | - | 24,150 |
01.10.24 13:45:35 | - | 24,150 |
01.10.24 13:45:29 | - | 24,150 |
01.10.24 13:45:25 | - | 24,155 |
01.10.24 13:45:20 | - | 24,150 |
01.10.24 13:45:15 | - | 24,155 |
01.10.24 13:45:09 | - | 24,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:45:01 | - | 24,150 |
01.10.24 13:44:57 | - | 24,155 |
01.10.24 13:44:53 | - | 24,150 |
01.10.24 13:44:49 | - | 24,155 |
01.10.24 13:44:44 | - | 24,150 |
01.10.24 13:44:44 | - | 24,150 |
01.10.24 13:44:38 | - | 24,150 |
01.10.24 13:44:38 | - | 24,150 |
01.10.24 13:44:34 | - | 24,155 |
01.10.24 13:44:29 | - | 24,150 |
01.10.24 13:44:25 | - | 24,155 |
01.10.24 13:44:20 | - | 24,150 |
01.10.24 13:44:14 | - | 24,150 |
01.10.24 13:43:53 | - | 24,150 |
01.10.24 13:43:49 | - | 24,150 |