Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:17:29 | - | 24,111 |
01.10.24 20:17:11 | - | 24,120 |
01.10.24 20:15:22 | - | 24,111 |
01.10.24 20:11:45 | - | 24,101 |
01.10.24 20:05:41 | - | 24,091 |
01.10.24 20:04:08 | - | 24,082 |
01.10.24 20:04:04 | - | 24,072 |
01.10.24 20:03:43 | - | 24,082 |
01.10.24 20:03:41 | - | 24,072 |
01.10.24 20:02:47 | - | 24,087 |
01.10.24 20:02:41 | - | 24,094 |
01.10.24 20:00:24 | - | 24,087 |
01.10.24 19:59:16 | - | 24,077 |
01.10.24 19:59:02 | - | 24,067 |
01.10.24 19:58:04 | - | 24,077 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:56:48 | - | 24,067 |
01.10.24 19:55:11 | - | 24,058 |
01.10.24 19:54:45 | - | 24,048 |
01.10.24 19:53:03 | - | 24,038 |
01.10.24 19:51:25 | - | 24,048 |
01.10.24 19:49:08 | - | 24,038 |
01.10.24 19:48:42 | - | 24,048 |
01.10.24 19:46:27 | - | 24,038 |
01.10.24 19:45:07 | - | 24,048 |
01.10.24 19:43:39 | - | 24,038 |
01.10.24 19:43:12 | - | 24,024 |
01.10.24 19:42:32 | - | 24,014 |
01.10.24 19:41:40 | - | 24,014 |
01.10.24 19:41:29 | - | 24,007 |
01.10.24 19:41:08 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:40:47 | - | 24,009 |
01.10.24 19:40:32 | - | 24,000 |
01.10.24 19:40:10 | - | 24,009 |
01.10.24 19:39:57 | - | 24,000 |
01.10.24 19:38:48 | - | 24,009 |
01.10.24 19:38:19 | - | 24,000 |
01.10.24 19:38:02 | - | 23,990 |
01.10.24 19:36:17 | - | 24,000 |
01.10.24 19:35:20 | - | 24,009 |
01.10.24 19:34:54 | - | 24,009 |
01.10.24 19:34:43 | - | 24,012 |
01.10.24 19:33:30 | - | 24,009 |
01.10.24 19:33:26 | - | 24,002 |
01.10.24 19:33:00 | - | 23,995 |
01.10.24 19:32:01 | - | 24,009 |