Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:46:07 | - | 24,067 |
02.10.24 08:45:30 | - | 24,077 |
02.10.24 08:44:39 | - | 24,087 |
02.10.24 08:43:04 | - | 24,096 |
02.10.24 08:42:52 | - | 24,106 |
02.10.24 08:42:30 | - | 24,096 |
02.10.24 08:41:04 | - | 24,106 |
02.10.24 08:40:29 | - | 24,096 |
02.10.24 08:39:29 | - | 24,106 |
02.10.24 08:38:39 | - | 24,115 |
02.10.24 08:38:09 | - | 24,108 |
02.10.24 08:36:19 | - | 24,101 |
02.10.24 08:35:38 | - | 24,091 |
02.10.24 08:34:35 | - | 24,082 |
02.10.24 08:31:15 | - | 24,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:30:50 | - | 24,062 |
02.10.24 08:30:11 | - | 24,072 |
02.10.24 08:28:36 | - | 24,062 |
02.10.24 08:27:47 | - | 24,053 |
02.10.24 08:26:12 | - | 24,043 |
02.10.24 08:24:47 | - | 24,033 |
02.10.24 08:23:42 | - | 24,043 |
02.10.24 08:23:07 | - | 24,033 |
02.10.24 08:20:16 | - | 24,043 |
02.10.24 08:19:35 | - | 24,053 |
02.10.24 08:18:50 | - | 24,062 |
02.10.24 08:17:01 | - | 24,053 |
02.10.24 08:16:27 | - | 24,043 |
02.10.24 08:12:40 | - | 24,053 |
02.10.24 08:11:25 | - | 24,043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:10:50 | - | 24,033 |
02.10.24 08:08:44 | - | 24,043 |
02.10.24 08:05:44 | - | 24,053 |
02.10.24 08:05:11 | - | 24,060 |
01.10.24 21:59:48 | - | 24,062 |
01.10.24 21:59:28 | - | 24,072 |
01.10.24 21:58:27 | - | 24,053 |
01.10.24 21:58:12 | - | 24,062 |
01.10.24 21:57:27 | - | 24,053 |
01.10.24 21:55:32 | - | 24,062 |
01.10.24 21:53:32 | - | 24,053 |
01.10.24 21:50:06 | - | 24,062 |
01.10.24 21:48:19 | - | 24,072 |
01.10.24 21:44:56 | - | 24,062 |
01.10.24 21:41:21 | - | 24,072 |