Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:03:39 | - | 24,025 |
02.10.24 11:03:30 | - | 24,030 |
02.10.24 11:03:16 | - | 24,030 |
02.10.24 11:03:07 | - | 24,025 |
02.10.24 11:02:49 | - | 24,030 |
02.10.24 11:02:45 | - | 24,030 |
02.10.24 11:02:15 | - | 24,030 |
02.10.24 11:02:13 | - | 24,020 |
02.10.24 11:01:08 | - | 24,020 |
02.10.24 11:00:50 | - | 24,020 |
02.10.24 11:00:30 | - | 24,023 |
02.10.24 11:00:12 | - | 24,038 |
02.10.24 10:59:58 | - | 24,050 |
02.10.24 10:59:34 | - | 24,055 |
02.10.24 10:59:27 | - | 24,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:59:02 | - | 24,065 |
02.10.24 10:58:12 | - | 24,065 |
02.10.24 10:58:02 | - | 24,063 |
02.10.24 10:57:55 | - | 24,060 |
02.10.24 10:57:25 | - | 24,058 |
02.10.24 10:57:10 | - | 24,060 |
02.10.24 10:56:57 | - | 24,065 |
02.10.24 10:56:15 | - | 24,065 |
02.10.24 10:56:10 | - | 24,068 |
02.10.24 10:56:09 | - | 24,063 |
02.10.24 10:56:03 | - | 24,070 |
02.10.24 10:55:54 | - | 24,070 |
02.10.24 10:55:35 | - | 24,067 |
02.10.24 10:55:26 | - | 24,070 |
02.10.24 10:55:17 | - | 24,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:55:08 | - | 24,068 |
02.10.24 10:54:53 | - | 24,070 |
02.10.24 10:54:50 | - | 24,070 |
02.10.24 10:54:35 | - | 24,070 |
02.10.24 10:54:29 | - | 24,068 |
02.10.24 10:54:20 | - | 24,075 |
02.10.24 10:53:59 | - | 24,075 |
02.10.24 10:53:32 | - | 24,075 |
02.10.24 10:53:24 | - | 24,075 |
02.10.24 10:53:11 | - | 24,073 |
02.10.24 10:52:57 | - | 24,080 |
02.10.24 10:52:50 | - | 24,080 |
02.10.24 10:52:20 | - | 24,080 |
02.10.24 10:51:52 | - | 24,075 |
02.10.24 10:51:31 | - | 24,070 |