Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:53:59 | - | 24,075 |
02.10.24 10:53:32 | - | 24,075 |
02.10.24 10:53:24 | - | 24,075 |
02.10.24 10:53:11 | - | 24,073 |
02.10.24 10:52:57 | - | 24,080 |
02.10.24 10:52:50 | - | 24,080 |
02.10.24 10:52:20 | - | 24,080 |
02.10.24 10:51:52 | - | 24,075 |
02.10.24 10:51:31 | - | 24,070 |
02.10.24 10:51:23 | - | 24,070 |
02.10.24 10:51:04 | - | 24,070 |
02.10.24 10:50:50 | - | 24,070 |
02.10.24 10:50:38 | - | 24,070 |
02.10.24 10:50:32 | - | 24,063 |
02.10.24 10:50:12 | - | 24,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:49:49 | - | 24,065 |
02.10.24 10:49:03 | - | 24,065 |
02.10.24 10:48:50 | - | 24,070 |
02.10.24 10:48:22 | - | 24,075 |
02.10.24 10:48:12 | - | 24,075 |
02.10.24 10:48:03 | - | 24,068 |
02.10.24 10:48:03 | - | 24,068 |
02.10.24 10:48:03 | - | 24,068 |
02.10.24 10:48:03 | - | 24,068 |
02.10.24 10:47:49 | - | 24,070 |
02.10.24 10:47:39 | - | 24,070 |
02.10.24 10:47:30 | - | 24,065 |
02.10.24 10:47:27 | - | 24,065 |
02.10.24 10:47:27 | - | 24,065 |
02.10.24 10:47:15 | - | 24,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:46:57 | - | 24,070 |
02.10.24 10:46:57 | - | 24,060 |
02.10.24 10:46:11 | - | 24,060 |
02.10.24 10:45:51 | - | 24,065 |
02.10.24 10:45:45 | - | 24,068 |
02.10.24 10:45:26 | - | 24,072 |
02.10.24 10:45:13 | - | 24,075 |
02.10.24 10:45:06 | - | 24,075 |
02.10.24 10:45:06 | - | 24,075 |
02.10.24 10:45:06 | - | 24,075 |
02.10.24 10:45:06 | - | 24,075 |
02.10.24 10:45:06 | - | 24,075 |
02.10.24 10:45:06 | - | 24,075 |
02.10.24 10:45:06 | - | 24,075 |
02.10.24 10:45:06 | - | 24,075 |