Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:28 | - | 24,014 |
01.10.24 19:01:48 | - | 24,024 |
01.10.24 19:01:14 | - | 24,033 |
01.10.24 19:01:05 | - | 24,043 |
01.10.24 19:00:32 | - | 24,033 |
01.10.24 19:00:15 | - | 24,024 |
01.10.24 18:59:08 | - | 24,033 |
01.10.24 18:58:43 | - | 24,033 |
01.10.24 18:57:42 | - | 24,014 |
01.10.24 18:57:32 | - | 24,004 |
01.10.24 18:56:45 | - | 24,014 |
01.10.24 18:56:33 | - | 24,024 |
01.10.24 18:55:13 | - | 24,014 |
01.10.24 18:54:08 | - | 24,024 |
01.10.24 18:53:36 | - | 24,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:11 | - | 23,995 |
01.10.24 18:52:28 | - | 23,985 |
01.10.24 18:51:56 | - | 23,995 |
01.10.24 18:50:20 | - | 24,004 |
01.10.24 18:50:04 | - | 23,995 |
01.10.24 18:47:32 | - | 23,985 |
01.10.24 18:46:47 | - | 23,985 |
01.10.24 18:45:02 | - | 23,995 |
01.10.24 18:44:13 | - | 24,004 |
01.10.24 18:43:41 | - | 23,995 |
01.10.24 18:41:46 | - | 24,004 |
01.10.24 18:38:26 | - | 24,014 |
01.10.24 18:37:00 | - | 24,024 |
01.10.24 18:35:49 | - | 24,033 |
01.10.24 18:35:00 | - | 24,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:47 | - | 24,033 |
01.10.24 18:33:53 | - | 24,014 |
01.10.24 18:33:30 | - | 24,004 |
01.10.24 18:33:07 | - | 24,004 |
01.10.24 18:32:45 | - | 24,019 |
01.10.24 18:28:53 | - | 24,048 |
01.10.24 18:28:23 | - | 24,038 |
01.10.24 18:28:12 | - | 24,029 |
01.10.24 18:23:06 | - | 24,038 |
01.10.24 18:21:48 | - | 24,048 |
01.10.24 18:20:01 | - | 24,038 |
01.10.24 18:18:39 | - | 24,029 |
01.10.24 18:14:38 | - | 24,038 |
01.10.24 18:14:05 | - | 24,029 |
01.10.24 18:13:32 | - | 24,038 |