Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:53 | - | 24,014 |
01.10.24 18:33:30 | - | 24,004 |
01.10.24 18:33:07 | - | 24,004 |
01.10.24 18:32:45 | - | 24,019 |
01.10.24 18:28:53 | - | 24,048 |
01.10.24 18:28:23 | - | 24,038 |
01.10.24 18:28:12 | - | 24,029 |
01.10.24 18:23:06 | - | 24,038 |
01.10.24 18:21:48 | - | 24,048 |
01.10.24 18:20:01 | - | 24,038 |
01.10.24 18:18:39 | - | 24,029 |
01.10.24 18:14:38 | - | 24,038 |
01.10.24 18:14:05 | - | 24,029 |
01.10.24 18:13:32 | - | 24,038 |
01.10.24 18:10:39 | - | 24,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:07:01 | - | 24,038 |
01.10.24 18:05:34 | - | 24,048 |
01.10.24 18:03:54 | - | 24,038 |
01.10.24 18:03:31 | - | 24,029 |
01.10.24 18:00:16 | - | 24,019 |
01.10.24 17:59:04 | - | 24,029 |
01.10.24 17:55:01 | - | 24,038 |
01.10.24 17:54:44 | - | 24,029 |
01.10.24 17:49:11 | - | 24,038 |
01.10.24 17:48:12 | - | 24,029 |
01.10.24 17:48:04 | - | 24,038 |
01.10.24 17:47:22 | - | 24,029 |
01.10.24 17:46:58 | - | 24,029 |
01.10.24 17:46:11 | - | 24,038 |
01.10.24 17:45:04 | - | 24,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:42 | - | 24,058 |
01.10.24 17:43:42 | - | 24,058 |
01.10.24 17:42:48 | - | 24,067 |
01.10.24 17:42:21 | - | 24,058 |
01.10.24 17:41:22 | - | 24,058 |
01.10.24 17:40:55 | - | 24,048 |
01.10.24 17:40:44 | - | 24,058 |
01.10.24 17:38:35 | - | 24,048 |
01.10.24 17:37:43 | - | 24,038 |
01.10.24 17:37:43 | - | 24,038 |
01.10.24 17:29:24 | - | 24,045 |
01.10.24 17:28:11 | - | 24,045 |
01.10.24 17:27:40 | - | 24,025 |
01.10.24 17:26:59 | - | 24,025 |
01.10.24 17:26:17 | - | 24,025 |