Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:24:49 | - | 23,985 |
01.10.24 19:24:01 | - | 23,975 |
01.10.24 19:22:05 | - | 23,985 |
01.10.24 19:20:15 | - | 23,995 |
01.10.24 19:19:42 | - | 23,975 |
01.10.24 19:15:06 | - | 23,985 |
01.10.24 19:14:04 | - | 23,995 |
01.10.24 19:13:38 | - | 24,002 |
01.10.24 19:12:32 | - | 24,009 |
01.10.24 19:11:24 | - | 24,000 |
01.10.24 19:11:00 | - | 23,990 |
01.10.24 19:10:34 | - | 24,000 |
01.10.24 19:10:01 | - | 24,009 |
01.10.24 19:09:13 | - | 24,000 |
01.10.24 19:09:08 | - | 24,009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:21 | - | 24,000 |
01.10.24 19:08:17 | - | 23,990 |
01.10.24 19:08:02 | - | 24,004 |
01.10.24 19:05:16 | - | 23,995 |
01.10.24 19:04:55 | - | 24,004 |
01.10.24 19:04:08 | - | 24,014 |
01.10.24 19:03:13 | - | 24,014 |
01.10.24 19:03:09 | - | 24,024 |
01.10.24 19:02:28 | - | 24,014 |
01.10.24 19:01:48 | - | 24,024 |
01.10.24 19:01:14 | - | 24,033 |
01.10.24 19:01:05 | - | 24,043 |
01.10.24 19:00:32 | - | 24,033 |
01.10.24 19:00:15 | - | 24,024 |
01.10.24 18:59:08 | - | 24,033 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:43 | - | 24,033 |
01.10.24 18:57:42 | - | 24,014 |
01.10.24 18:57:32 | - | 24,004 |
01.10.24 18:56:45 | - | 24,014 |
01.10.24 18:56:33 | - | 24,024 |
01.10.24 18:55:13 | - | 24,014 |
01.10.24 18:54:08 | - | 24,024 |
01.10.24 18:53:36 | - | 24,004 |
01.10.24 18:53:11 | - | 23,995 |
01.10.24 18:52:28 | - | 23,985 |
01.10.24 18:51:56 | - | 23,995 |
01.10.24 18:50:20 | - | 24,004 |
01.10.24 18:50:04 | - | 23,995 |
01.10.24 18:47:32 | - | 23,985 |
01.10.24 18:46:47 | - | 23,985 |