Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:22:00 | - | 24,115 |
01.10.24 21:18:34 | - | 24,106 |
01.10.24 21:16:36 | - | 24,096 |
01.10.24 21:14:19 | - | 24,103 |
01.10.24 21:13:28 | - | 24,096 |
01.10.24 21:11:02 | - | 24,106 |
01.10.24 21:09:21 | - | 24,115 |
01.10.24 21:04:34 | - | 24,106 |
01.10.24 21:03:50 | - | 24,113 |
01.10.24 21:02:25 | - | 24,106 |
01.10.24 20:58:17 | - | 24,115 |
01.10.24 20:57:28 | - | 24,125 |
01.10.24 20:55:03 | - | 24,115 |
01.10.24 20:54:23 | - | 24,106 |
01.10.24 20:52:37 | - | 24,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:49:24 | - | 24,125 |
01.10.24 20:49:21 | - | 24,115 |
01.10.24 20:43:17 | - | 24,125 |
01.10.24 20:41:57 | - | 24,115 |
01.10.24 20:39:55 | - | 24,125 |
01.10.24 20:38:09 | - | 24,115 |
01.10.24 20:37:16 | - | 24,125 |
01.10.24 20:37:01 | - | 24,135 |
01.10.24 20:36:19 | - | 24,125 |
01.10.24 20:36:10 | - | 24,115 |
01.10.24 20:34:13 | - | 24,125 |
01.10.24 20:31:32 | - | 24,135 |
01.10.24 20:29:54 | - | 24,128 |
01.10.24 20:29:42 | - | 24,130 |
01.10.24 20:28:50 | - | 24,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:28:49 | - | 24,111 |
01.10.24 20:28:12 | - | 24,118 |
01.10.24 20:28:10 | - | 24,111 |
01.10.24 20:25:03 | - | 24,120 |
01.10.24 20:23:34 | - | 24,111 |
01.10.24 20:20:42 | - | 24,120 |
01.10.24 20:20:30 | - | 24,111 |
01.10.24 20:19:20 | - | 24,120 |
01.10.24 20:18:52 | - | 24,111 |
01.10.24 20:17:53 | - | 24,120 |
01.10.24 20:17:29 | - | 24,111 |
01.10.24 20:17:11 | - | 24,120 |
01.10.24 20:15:22 | - | 24,111 |
01.10.24 20:11:45 | - | 24,101 |
01.10.24 20:05:41 | - | 24,091 |