Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 09:36:36 | - | 248,450 |
30.01.25 09:36:36 | - | 248,450 |
30.01.25 09:36:36 | - | 248,450 |
30.01.25 09:36:36 | - | 248,450 |
30.01.25 09:36:36 | - | 248,450 |
30.01.25 09:36:23 | - | 248,400 |
30.01.25 09:36:23 | - | 248,400 |
30.01.25 09:36:23 | - | 248,400 |
30.01.25 09:36:23 | - | 248,400 |
30.01.25 09:36:23 | - | 248,400 |
30.01.25 09:36:23 | - | 248,400 |
30.01.25 09:36:23 | - | 248,400 |
30.01.25 09:36:23 | - | 248,400 |
30.01.25 09:36:23 | - | 248,400 |
30.01.25 09:36:23 | - | 248,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 09:36:23 | - | 248,400 |
30.01.25 09:36:08 | - | 248,350 |
30.01.25 09:36:08 | - | 248,350 |
30.01.25 09:35:47 | - | 248,300 |
30.01.25 09:35:28 | - | 248,200 |
30.01.25 09:35:20 | - | 248,250 |
30.01.25 09:34:38 | - | 248,150 |
30.01.25 09:33:52 | - | 248,150 |
30.01.25 09:33:27 | - | 248,200 |
30.01.25 09:33:15 | - | 248,100 |
30.01.25 09:31:41 | - | 248,050 |
30.01.25 09:31:32 | - | 248,050 |
30.01.25 09:31:11 | - | 248,000 |
30.01.25 09:30:27 | - | 247,900 |
30.01.25 09:30:06 | - | 247,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 09:30:00 | - | 247,800 |
30.01.25 09:29:17 | - | 247,750 |
30.01.25 09:28:58 | - | 247,750 |
30.01.25 09:27:37 | - | 247,700 |
30.01.25 09:27:32 | - | 247,750 |
30.01.25 09:27:32 | - | 247,750 |
30.01.25 09:27:32 | - | 247,750 |
30.01.25 09:26:13 | - | 247,700 |
30.01.25 09:25:36 | - | 247,750 |
30.01.25 09:25:12 | - | 247,800 |
30.01.25 09:24:31 | - | 247,700 |
30.01.25 09:23:40 | - | 247,750 |
30.01.25 09:22:58 | - | 247,750 |
30.01.25 09:22:35 | - | 247,800 |
30.01.25 09:22:05 | - | 247,800 |