Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 08:42:36 | - | 243,530 |
24.01.25 08:40:33 | - | 243,524 |
24.01.25 08:40:02 | - | 243,526 |
24.01.25 08:40:02 | - | 243,526 |
24.01.25 08:37:09 | - | 243,472 |
24.01.25 08:36:36 | - | 243,480 |
24.01.25 08:36:04 | - | 243,426 |
24.01.25 08:35:02 | - | 243,424 |
24.01.25 08:34:30 | - | 243,426 |
24.01.25 08:33:47 | - | 243,420 |
24.01.25 08:31:49 | - | 243,422 |
24.01.25 08:30:59 | - | 243,416 |
24.01.25 08:30:13 | - | 243,474 |
24.01.25 08:30:10 | - | 243,524 |
24.01.25 08:29:59 | - | 243,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 08:29:36 | - | 243,470 |
24.01.25 08:29:02 | - | 243,472 |
24.01.25 08:28:33 | - | 243,520 |
24.01.25 08:28:03 | - | 243,526 |
24.01.25 08:27:30 | - | 243,476 |
24.01.25 08:26:29 | - | 243,470 |
24.01.25 08:24:48 | - | 243,474 |
24.01.25 08:23:30 | - | 243,472 |
24.01.25 08:22:58 | - | 243,476 |
24.01.25 08:22:10 | - | 243,426 |
24.01.25 08:21:27 | - | 243,436 |
24.01.25 08:20:56 | - | 243,428 |
24.01.25 08:20:36 | - | 243,380 |
24.01.25 08:19:30 | - | 243,372 |
24.01.25 08:18:59 | - | 243,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 08:17:37 | - | 243,424 |
24.01.25 08:15:03 | - | 243,460 |
24.01.25 08:14:36 | - | 243,000 |
24.01.25 08:14:10 | - | 243,078 |
24.01.25 08:10:58 | - | 243,064 |
24.01.25 08:10:22 | - | 243,122 |
24.01.25 08:09:12 | - | 243,124 |
24.01.25 08:08:42 | - | 243,122 |
24.01.25 08:07:08 | - | 243,126 |
24.01.25 08:06:38 | - | 243,128 |
24.01.25 08:06:07 | - | 243,086 |
24.01.25 08:05:04 | - | 243,092 |
24.01.25 08:04:28 | - | 243,076 |
24.01.25 08:04:28 | - | 243,076 |
24.01.25 08:03:58 | - | 243,074 |