Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:57:19 | 15 | 162,220 |
10.09.24 09:04:00 | 63 | 161,300 |
09.09.24 17:35:59 | 0 | 161,460 |
09.09.24 13:12:14 | 0 | 160,800 |
09.09.24 09:04:00 | 4 | 160,280 |
06.09.24 17:36:08 | 0 | 159,160 |
06.09.24 17:11:34 | 3 | 159,260 |
06.09.24 17:02:13 | 3 | 159,680 |
06.09.24 17:02:13 | 5 | 159,680 |
06.09.24 16:12:40 | 1 | 160,360 |
06.09.24 15:53:27 | 33 | 160,840 |
06.09.24 15:53:27 | 54 | 160,860 |
06.09.24 15:48:28 | 15 | 161,220 |
06.09.24 15:44:23 | 22 | 160,940 |
06.09.24 15:42:21 | 51 | 160,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:12:22 | 0 | 160,020 |
06.09.24 09:39:02 | 9 | 159,760 |
06.09.24 09:13:52 | 85 | 159,740 |
06.09.24 09:13:52 | 2 | 160,000 |
06.09.24 09:04:18 | 0 | 160,060 |
05.09.24 17:36:26 | 0 | 160,320 |
05.09.24 13:12:19 | 0 | 160,780 |
05.09.24 13:05:29 | 304 | 161,000 |
05.09.24 09:04:14 | 0 | 160,740 |
Keine Daten verfügbar