iShares DivDAX® UCITS ETF (DE)
WKN 263527 | ISIN DE0002635273 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:03:14 | - | 21,870 |
16.05.25 16:03:12 | - | 21,870 |
16.05.25 16:03:11 | - | 21,870 |
16.05.25 16:03:10 | - | 21,870 |
16.05.25 16:03:10 | - | 21,865 |
16.05.25 16:03:09 | - | 21,870 |
16.05.25 16:03:07 | - | 21,865 |
16.05.25 16:03:05 | - | 21,870 |
16.05.25 16:03:04 | - | 21,870 |
16.05.25 16:02:56 | - | 21,870 |
16.05.25 16:02:56 | - | 21,865 |
16.05.25 16:02:55 | - | 21,870 |
16.05.25 16:02:42 | - | 21,870 |
16.05.25 16:02:33 | - | 21,865 |
16.05.25 16:02:33 | - | 21,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:02:24 | - | 21,860 |
16.05.25 16:02:24 | - | 21,855 |
16.05.25 16:02:20 | - | 21,860 |
16.05.25 16:02:19 | - | 21,870 |
16.05.25 16:02:18 | - | 21,870 |
16.05.25 16:02:12 | - | 21,875 |
16.05.25 16:02:11 | - | 21,860 |
16.05.25 16:02:09 | - | 21,855 |
16.05.25 16:02:08 | - | 21,855 |
16.05.25 16:02:04 | - | 21,860 |
16.05.25 16:02:04 | - | 21,860 |
16.05.25 16:01:58 | - | 21,860 |
16.05.25 16:01:57 | - | 21,860 |
16.05.25 16:01:29 | - | 21,860 |
16.05.25 16:01:28 | - | 21,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:01:17 | - | 21,860 |
16.05.25 16:01:17 | - | 21,855 |
16.05.25 16:01:11 | - | 21,860 |
16.05.25 16:01:10 | - | 21,855 |
16.05.25 16:01:09 | - | 21,855 |
16.05.25 16:01:08 | - | 21,850 |
16.05.25 16:01:06 | - | 21,850 |
16.05.25 16:01:00 | - | 21,850 |
16.05.25 16:00:58 | - | 21,850 |
16.05.25 16:00:56 | - | 21,850 |
16.05.25 16:00:55 | - | 21,850 |
16.05.25 16:00:52 | - | 21,850 |
16.05.25 16:00:52 | - | 21,850 |
16.05.25 16:00:46 | - | 21,850 |
16.05.25 16:00:35 | - | 21,850 |