iShares DivDAX® UCITS ETF (DE)
WKN 263527 | ISIN DE0002635273 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:53:43 | - | 22,560 |
| 14:53:35 | - | 22,555 |
| 14:53:31 | - | 22,560 |
| 14:53:27 | - | 22,555 |
| 14:53:27 | - | 22,560 |
| 14:52:38 | - | 22,555 |
| 14:50:49 | - | 22,555 |
| 14:50:36 | - | 22,550 |
| 14:50:29 | - | 22,550 |
| 14:50:10 | - | 22,550 |
| 14:49:20 | - | 22,555 |
| 14:49:20 | - | 22,550 |
| 14:49:17 | - | 22,555 |
| 14:49:14 | - | 22,550 |
| 14:49:13 | - | 22,555 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:49:11 | - | 22,550 |
| 14:49:10 | - | 22,550 |
| 14:49:02 | - | 22,540 |
| 14:48:45 | - | 22,545 |
| 14:48:43 | - | 22,550 |
| 14:48:26 | - | 22,550 |
| 14:47:59 | - | 22,555 |
| 14:47:57 | - | 22,560 |
| 14:47:55 | - | 22,570 |
| 14:47:37 | - | 22,570 |
| 14:44:37 | - | 22,570 |
| 14:41:36 | - | 22,570 |
| 14:41:34 | - | 22,575 |
| 14:41:34 | - | 22,570 |
| 14:41:33 | - | 22,575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:41:31 | - | 22,570 |
| 14:40:46 | - | 22,570 |
| 14:40:12 | - | 22,570 |
| 14:40:03 | - | 22,570 |
| 14:37:02 | - | 22,570 |
| 14:37:00 | - | 22,570 |
| 14:36:59 | - | 22,570 |
| 14:36:58 | - | 22,570 |
| 14:35:24 | - | 22,570 |
| 14:35:19 | - | 22,570 |
| 14:34:31 | - | 22,565 |
| 14:34:17 | - | 22,555 |
| 14:33:57 | - | 22,555 |
| 14:33:55 | - | 22,555 |
| 14:33:44 | - | 22,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login