iShares DivDAX® UCITS ETF (DE)
WKN 263527 | ISIN DE0002635273 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:07:39 | - | 21,855 |
16.05.25 16:07:35 | - | 21,855 |
16.05.25 16:07:31 | - | 21,850 |
16.05.25 16:07:24 | - | 21,855 |
16.05.25 16:07:22 | - | 21,855 |
16.05.25 16:07:18 | - | 21,850 |
16.05.25 16:07:14 | - | 21,850 |
16.05.25 16:07:13 | - | 21,850 |
16.05.25 16:07:12 | - | 21,850 |
16.05.25 16:07:11 | - | 21,845 |
16.05.25 16:07:11 | - | 21,845 |
16.05.25 16:07:10 | - | 21,850 |
16.05.25 16:07:10 | - | 21,840 |
16.05.25 16:07:06 | - | 21,850 |
16.05.25 16:07:04 | - | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:07:04 | - | 21,850 |
16.05.25 16:07:02 | - | 21,845 |
16.05.25 16:07:02 | - | 21,840 |
16.05.25 16:06:53 | - | 21,845 |
16.05.25 16:06:53 | - | 21,845 |
16.05.25 16:06:50 | - | 21,845 |
16.05.25 16:06:49 | - | 21,845 |
16.05.25 16:06:46 | - | 21,850 |
16.05.25 16:06:41 | - | 21,855 |
16.05.25 16:06:38 | - | 21,855 |
16.05.25 16:06:36 | - | 21,855 |
16.05.25 16:06:36 | - | 21,855 |
16.05.25 16:06:35 | - | 21,860 |
16.05.25 16:06:34 | - | 21,860 |
16.05.25 16:06:31 | - | 21,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:06:31 | - | 21,860 |
16.05.25 16:06:30 | - | 21,860 |
16.05.25 16:06:27 | - | 21,860 |
16.05.25 16:06:23 | - | 21,855 |
16.05.25 16:06:22 | - | 21,860 |
16.05.25 16:06:17 | - | 21,860 |
16.05.25 16:06:16 | - | 21,860 |
16.05.25 16:06:15 | - | 21,855 |
16.05.25 16:06:13 | - | 21,860 |
16.05.25 16:06:11 | - | 21,860 |
16.05.25 16:06:10 | - | 21,855 |
16.05.25 16:06:08 | - | 21,860 |
16.05.25 16:06:08 | - | 21,855 |
16.05.25 16:06:01 | - | 21,865 |
16.05.25 16:05:57 | - | 21,860 |