Amundi Euro Government Bond 15+Y UCITS ETF Acc
WKN LYX0VF | ISIN LU1287023268 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:04:56 | - | 180,00 |
09.06.25 17:04:28 | - | 180,01 |
09.06.25 17:04:21 | - | 180,01 |
09.06.25 17:04:16 | - | 180,00 |
09.06.25 17:04:10 | - | 180,00 |
09.06.25 17:03:53 | - | 180,00 |
09.06.25 17:03:50 | - | 179,99 |
09.06.25 17:03:44 | - | 179,99 |
09.06.25 17:03:32 | - | 179,97 |
09.06.25 17:03:28 | - | 179,96 |
09.06.25 17:03:07 | - | 179,95 |
09.06.25 17:02:31 | - | 179,96 |
09.06.25 17:02:18 | - | 179,95 |
09.06.25 17:01:59 | - | 179,96 |
09.06.25 17:01:28 | - | 179,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:01:26 | - | 179,94 |
09.06.25 17:01:20 | - | 179,93 |
09.06.25 17:01:02 | - | 179,96 |
09.06.25 17:00:41 | - | 179,98 |
09.06.25 17:00:34 | - | 179,97 |
09.06.25 17:00:28 | - | 179,99 |
09.06.25 17:00:28 | - | 179,99 |
09.06.25 17:00:26 | - | 179,98 |
09.06.25 17:00:24 | - | 179,97 |
09.06.25 17:00:22 | - | 179,96 |
09.06.25 17:00:19 | - | 179,94 |
09.06.25 17:00:12 | - | 179,94 |
09.06.25 17:00:07 | - | 179,92 |
09.06.25 16:59:50 | - | 179,91 |
09.06.25 16:59:49 | - | 179,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:59:41 | - | 179,92 |
09.06.25 16:59:32 | - | 179,92 |
09.06.25 16:59:27 | - | 179,91 |
09.06.25 16:59:18 | - | 179,92 |
09.06.25 16:59:15 | - | 179,91 |
09.06.25 16:58:35 | - | 179,92 |
09.06.25 16:58:23 | - | 179,93 |
09.06.25 16:58:17 | - | 179,92 |
09.06.25 16:58:15 | - | 179,93 |
09.06.25 16:58:09 | - | 179,93 |
09.06.25 16:58:02 | - | 179,93 |
09.06.25 16:58:00 | - | 179,92 |
09.06.25 16:57:57 | - | 179,91 |
09.06.25 16:57:55 | - | 179,90 |
09.06.25 16:57:48 | - | 179,89 |