Amundi Euro Government Bond 15+Y UCITS ETF Acc
WKN LYX0VF | ISIN LU1287023268 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:11:21 | - | 180,01 |
09.06.25 17:11:16 | - | 180,02 |
09.06.25 17:11:01 | - | 180,02 |
09.06.25 17:10:52 | - | 180,02 |
09.06.25 17:10:42 | - | 180,05 |
09.06.25 17:10:28 | - | 180,06 |
09.06.25 17:10:26 | - | 180,06 |
09.06.25 17:10:18 | - | 180,07 |
09.06.25 17:10:04 | - | 180,09 |
09.06.25 17:10:02 | - | 180,09 |
09.06.25 17:10:00 | - | 180,08 |
09.06.25 17:09:57 | - | 180,07 |
09.06.25 17:09:51 | - | 180,06 |
09.06.25 17:09:51 | - | 180,05 |
09.06.25 17:09:50 | - | 180,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:09:48 | - | 180,04 |
09.06.25 17:09:48 | - | 180,02 |
09.06.25 17:09:45 | - | 180,02 |
09.06.25 17:09:41 | - | 180,01 |
09.06.25 17:09:40 | - | 180,00 |
09.06.25 17:09:40 | - | 180,00 |
09.06.25 17:09:39 | - | 180,00 |
09.06.25 17:09:38 | - | 179,99 |
09.06.25 17:09:25 | - | 179,99 |
09.06.25 17:09:23 | - | 179,98 |
09.06.25 17:09:21 | - | 179,97 |
09.06.25 17:09:18 | - | 179,95 |
09.06.25 17:09:14 | - | 179,94 |
09.06.25 17:08:55 | - | 179,93 |
09.06.25 17:08:49 | - | 179,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:08:33 | - | 179,93 |
09.06.25 17:08:32 | - | 179,93 |
09.06.25 17:08:31 | - | 179,92 |
09.06.25 17:08:13 | - | 179,91 |
09.06.25 17:08:01 | - | 179,94 |
09.06.25 17:07:17 | - | 179,94 |
09.06.25 17:06:45 | - | 179,97 |
09.06.25 17:06:24 | - | 179,99 |
09.06.25 17:06:22 | - | 179,98 |
09.06.25 17:06:15 | - | 179,94 |
09.06.25 17:05:54 | - | 179,97 |
09.06.25 17:05:54 | - | 179,98 |
09.06.25 17:05:19 | - | 179,98 |
09.06.25 17:05:18 | - | 179,97 |
09.06.25 17:04:57 | - | 180,00 |