iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:53 | - | 32,49 |
04.10.24 18:37:50 | - | 32,49 |
04.10.24 18:37:44 | - | 32,49 |
04.10.24 18:37:42 | - | 32,49 |
04.10.24 18:37:40 | - | 32,49 |
04.10.24 18:37:38 | - | 32,49 |
04.10.24 18:37:36 | - | 32,49 |
04.10.24 18:37:15 | - | 32,49 |
04.10.24 18:36:34 | - | 32,48 |
04.10.24 18:36:30 | - | 32,49 |
04.10.24 18:36:23 | - | 32,48 |
04.10.24 18:36:22 | - | 32,49 |
04.10.24 18:36:17 | - | 32,48 |
04.10.24 18:36:12 | - | 32,49 |
04.10.24 18:36:07 | - | 32,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:06 | - | 32,48 |
04.10.24 18:35:50 | - | 32,48 |
04.10.24 18:35:49 | - | 32,48 |
04.10.24 18:35:43 | - | 32,48 |
04.10.24 18:35:35 | - | 32,48 |
04.10.24 18:35:20 | - | 32,48 |
04.10.24 18:35:16 | - | 32,48 |
04.10.24 18:35:15 | - | 32,48 |
04.10.24 18:35:01 | - | 32,47 |
04.10.24 18:34:58 | - | 32,47 |
04.10.24 18:34:25 | - | 32,46 |
04.10.24 18:34:24 | - | 32,47 |
04.10.24 18:34:12 | - | 32,47 |
04.10.24 18:34:08 | - | 32,47 |
04.10.24 18:34:06 | - | 32,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:03 | - | 32,48 |
04.10.24 18:33:56 | - | 32,48 |
04.10.24 18:33:55 | - | 32,48 |
04.10.24 18:33:53 | - | 32,48 |
04.10.24 18:33:35 | - | 32,48 |
04.10.24 18:33:34 | - | 32,48 |
04.10.24 18:33:23 | - | 32,48 |
04.10.24 18:33:15 | - | 32,48 |
04.10.24 18:33:12 | - | 32,49 |
04.10.24 18:33:06 | - | 32,48 |
04.10.24 18:33:02 | - | 32,48 |
04.10.24 18:32:53 | - | 32,48 |
04.10.24 18:32:52 | - | 32,48 |
04.10.24 18:32:51 | - | 32,48 |
04.10.24 18:32:48 | - | 32,48 |