iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:59 | - | 32,56 |
04.10.24 21:51:57 | - | 32,56 |
04.10.24 21:51:56 | - | 32,56 |
04.10.24 21:51:48 | - | 32,57 |
04.10.24 21:51:40 | - | 32,56 |
04.10.24 21:51:30 | - | 32,56 |
04.10.24 21:51:15 | - | 32,55 |
04.10.24 21:50:51 | - | 32,56 |
04.10.24 21:50:50 | - | 32,55 |
04.10.24 21:50:45 | - | 32,56 |
04.10.24 21:50:31 | - | 32,55 |
04.10.24 21:50:30 | - | 32,56 |
04.10.24 21:50:17 | - | 32,55 |
04.10.24 21:50:15 | - | 32,56 |
04.10.24 21:49:44 | - | 32,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:43 | - | 32,56 |
04.10.24 21:49:42 | - | 32,55 |
04.10.24 21:48:53 | - | 32,56 |
04.10.24 21:48:47 | - | 32,55 |
04.10.24 21:48:22 | - | 32,55 |
04.10.24 21:48:21 | - | 32,55 |
04.10.24 21:48:19 | - | 32,55 |
04.10.24 21:48:18 | - | 32,55 |
04.10.24 21:48:07 | - | 32,54 |
04.10.24 21:47:54 | - | 32,54 |
04.10.24 21:47:49 | - | 32,54 |
04.10.24 21:47:46 | - | 32,54 |
04.10.24 21:47:45 | - | 32,54 |
04.10.24 21:47:42 | - | 32,54 |
04.10.24 21:47:34 | - | 32,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:32 | - | 32,54 |
04.10.24 21:47:19 | - | 32,54 |
04.10.24 21:47:16 | - | 32,54 |
04.10.24 21:47:07 | - | 32,54 |
04.10.24 21:47:05 | - | 32,54 |
04.10.24 21:47:00 | - | 32,54 |
04.10.24 21:46:59 | - | 32,54 |
04.10.24 21:46:46 | - | 32,53 |
04.10.24 21:46:44 | - | 32,54 |
04.10.24 21:46:39 | - | 32,54 |
04.10.24 21:46:36 | - | 32,54 |
04.10.24 21:45:35 | - | 32,54 |
04.10.24 21:45:16 | - | 32,55 |
04.10.24 21:45:11 | - | 32,54 |
04.10.24 21:44:22 | - | 32,55 |