iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:01:42 | - | 31,68 |
08.10.24 08:01:41 | - | 31,67 |
08.10.24 08:01:40 | - | 31,68 |
08.10.24 08:01:39 | - | 31,68 |
08.10.24 08:01:38 | - | 31,68 |
08.10.24 08:01:35 | - | 31,68 |
08.10.24 08:01:34 | - | 31,68 |
08.10.24 08:01:23 | - | 31,68 |
08.10.24 08:01:22 | - | 31,68 |
08.10.24 08:01:19 | - | 31,68 |
08.10.24 08:01:14 | - | 31,67 |
08.10.24 08:01:12 | - | 31,68 |
08.10.24 08:01:04 | - | 31,67 |
08.10.24 08:01:02 | - | 31,67 |
08.10.24 08:01:01 | - | 31,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:01:00 | - | 31,68 |
08.10.24 08:00:56 | - | 31,72 |
08.10.24 08:00:50 | - | 31,71 |
08.10.24 08:00:37 | - | 31,70 |
08.10.24 08:00:25 | - | 31,68 |
08.10.24 08:00:09 | - | 31,69 |
08.10.24 08:00:08 | - | 31,68 |
08.10.24 08:00:05 | - | 31,69 |
08.10.24 08:00:01 | - | 31,68 |
08.10.24 08:00:00 | - | 31,68 |
08.10.24 07:59:52 | - | 31,67 |
08.10.24 07:59:39 | - | 31,68 |
08.10.24 07:59:35 | - | 31,67 |
08.10.24 07:59:32 | - | 31,67 |
08.10.24 07:59:23 | - | 31,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:59:19 | - | 31,66 |
08.10.24 07:59:04 | - | 31,67 |
08.10.24 07:59:01 | - | 31,68 |
08.10.24 07:58:59 | - | 31,67 |
08.10.24 07:58:56 | - | 31,67 |
08.10.24 07:58:18 | - | 31,66 |
08.10.24 07:58:13 | - | 31,66 |
08.10.24 07:57:27 | - | 31,64 |
08.10.24 07:57:15 | - | 31,64 |
08.10.24 07:56:55 | - | 31,62 |
08.10.24 07:56:47 | - | 31,63 |
08.10.24 07:56:26 | - | 31,61 |
08.10.24 07:56:25 | - | 31,61 |
08.10.24 07:56:21 | - | 31,62 |
08.10.24 07:56:08 | - | 31,60 |