iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:45:45 | - | 31,69 |
08.10.24 07:45:33 | - | 31,70 |
08.10.24 07:45:15 | - | 31,69 |
08.10.24 07:44:46 | - | 31,69 |
08.10.24 07:44:31 | - | 31,68 |
08.10.24 07:44:30 | - | 31,69 |
08.10.24 07:44:27 | - | 31,68 |
08.10.24 07:44:18 | - | 31,68 |
08.10.24 07:44:05 | - | 31,67 |
08.10.24 07:43:59 | - | 31,66 |
08.10.24 07:43:37 | - | 31,66 |
08.10.24 07:43:30 | - | 31,68 |
08.10.24 07:43:15 | - | 31,69 |
08.10.24 07:43:09 | - | 31,68 |
08.10.24 07:42:52 | - | 31,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:42:28 | - | 31,64 |
08.10.24 07:41:31 | - | 31,67 |
08.10.24 07:40:45 | - | 31,64 |
08.10.24 07:40:42 | - | 31,64 |
08.10.24 07:40:22 | - | 31,63 |
08.10.24 07:40:18 | - | 31,63 |
08.10.24 07:39:56 | - | 31,64 |
08.10.24 07:39:53 | - | 31,64 |
08.10.24 07:39:11 | - | 31,66 |
08.10.24 07:39:03 | - | 31,66 |
08.10.24 07:38:31 | - | 31,65 |
08.10.24 07:38:17 | - | 31,66 |
08.10.24 07:37:53 | - | 31,68 |
08.10.24 07:37:52 | - | 31,68 |
08.10.24 07:37:50 | - | 31,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:37:48 | - | 31,67 |
08.10.24 07:37:44 | - | 31,65 |
08.10.24 07:37:25 | - | 31,66 |
08.10.24 07:37:11 | - | 31,70 |
08.10.24 07:37:03 | - | 31,69 |
08.10.24 07:36:55 | - | 31,67 |
08.10.24 07:36:49 | - | 31,66 |
08.10.24 07:36:37 | - | 31,67 |
08.10.24 07:36:26 | - | 31,66 |
08.10.24 07:36:20 | - | 31,66 |
08.10.24 07:36:15 | - | 31,66 |
08.10.24 07:36:12 | - | 31,65 |
08.10.24 07:35:54 | - | 31,66 |
08.10.24 07:35:41 | - | 31,66 |
08.10.24 07:35:37 | - | 31,68 |