iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:51:02 | - | 32,65 |
07.10.24 19:50:56 | - | 32,66 |
07.10.24 19:50:53 | - | 32,65 |
07.10.24 19:50:51 | - | 32,66 |
07.10.24 19:50:50 | - | 32,65 |
07.10.24 19:50:47 | - | 32,66 |
07.10.24 19:50:46 | - | 32,65 |
07.10.24 19:50:43 | - | 32,66 |
07.10.24 19:50:37 | - | 32,66 |
07.10.24 19:50:34 | - | 32,66 |
07.10.24 19:50:32 | - | 32,66 |
07.10.24 19:50:30 | - | 32,66 |
07.10.24 19:50:26 | - | 32,67 |
07.10.24 19:50:13 | - | 32,66 |
07.10.24 19:50:12 | - | 32,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:50:11 | - | 32,66 |
07.10.24 19:50:08 | - | 32,67 |
07.10.24 19:49:52 | - | 32,67 |
07.10.24 19:49:28 | - | 32,67 |
07.10.24 19:49:14 | - | 32,67 |
07.10.24 19:49:09 | - | 32,67 |
07.10.24 19:49:07 | - | 32,67 |
07.10.24 19:49:06 | - | 32,67 |
07.10.24 19:48:51 | - | 32,67 |
07.10.24 19:48:37 | - | 32,67 |
07.10.24 19:47:55 | - | 32,66 |
07.10.24 19:47:54 | - | 32,67 |
07.10.24 19:47:49 | - | 32,66 |
07.10.24 19:47:48 | - | 32,67 |
07.10.24 19:47:41 | - | 32,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:47:40 | - | 32,67 |
07.10.24 19:47:10 | - | 32,67 |
07.10.24 19:47:08 | - | 32,67 |
07.10.24 19:47:07 | - | 32,67 |
07.10.24 19:46:56 | - | 32,67 |
07.10.24 19:46:55 | - | 32,67 |
07.10.24 19:46:42 | - | 32,67 |
07.10.24 19:46:41 | - | 32,67 |
07.10.24 19:46:34 | - | 32,67 |
07.10.24 19:46:26 | - | 32,67 |
07.10.24 19:46:20 | - | 32,67 |
07.10.24 19:46:16 | - | 32,67 |
07.10.24 19:46:14 | - | 32,66 |
07.10.24 19:46:13 | - | 32,67 |
07.10.24 19:46:02 | - | 32,67 |