iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:17:21 | - | 32,88 |
07.10.24 10:17:17 | - | 32,88 |
07.10.24 10:16:01 | - | 32,87 |
07.10.24 10:15:56 | - | 32,87 |
07.10.24 10:15:52 | - | 32,88 |
07.10.24 10:15:30 | - | 32,88 |
07.10.24 10:15:18 | - | 32,88 |
07.10.24 10:14:17 | - | 32,88 |
07.10.24 10:14:13 | - | 32,89 |
07.10.24 10:12:59 | - | 32,89 |
07.10.24 10:12:56 | - | 32,90 |
07.10.24 10:12:01 | - | 32,90 |
07.10.24 10:11:28 | - | 32,90 |
07.10.24 10:11:24 | - | 32,90 |
07.10.24 10:11:14 | - | 32,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:10:09 | - | 32,89 |
07.10.24 10:09:58 | - | 32,90 |
07.10.24 10:09:10 | - | 32,89 |
07.10.24 10:09:03 | - | 32,89 |
07.10.24 10:09:00 | - | 32,90 |
07.10.24 10:06:22 | - | 32,90 |
07.10.24 10:06:20 | - | 32,90 |
07.10.24 10:05:21 | - | 32,90 |
07.10.24 10:05:16 | - | 32,90 |
07.10.24 10:05:07 | - | 32,90 |
07.10.24 10:05:03 | - | 32,90 |
07.10.24 10:04:31 | - | 32,90 |
07.10.24 10:04:16 | - | 32,90 |
07.10.24 10:04:16 | - | 32,90 |
07.10.24 10:04:13 | - | 32,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:03:58 | - | 32,90 |
07.10.24 10:03:53 | - | 32,90 |
07.10.24 10:03:35 | - | 32,89 |
07.10.24 10:03:30 | - | 32,89 |
07.10.24 10:03:13 | - | 32,88 |
07.10.24 10:03:08 | - | 32,89 |
07.10.24 10:02:24 | - | 32,89 |
07.10.24 10:02:20 | - | 32,89 |
07.10.24 10:02:10 | - | 32,88 |
07.10.24 10:02:06 | - | 32,89 |
07.10.24 10:01:35 | - | 32,89 |
07.10.24 10:01:32 | - | 32,89 |
07.10.24 10:01:15 | - | 32,88 |
07.10.24 10:01:06 | - | 32,88 |
07.10.24 10:00:51 | - | 32,89 |