iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:00:53 | - | 32,70 |
07.10.24 08:00:52 | - | 32,70 |
07.10.24 08:00:49 | - | 32,70 |
07.10.24 08:00:45 | - | 32,70 |
07.10.24 08:00:40 | - | 32,70 |
07.10.24 08:00:39 | - | 32,70 |
07.10.24 08:00:38 | - | 32,70 |
07.10.24 08:00:32 | - | 32,70 |
07.10.24 08:00:29 | - | 32,70 |
07.10.24 08:00:25 | - | 32,70 |
07.10.24 08:00:22 | - | 32,70 |
07.10.24 08:00:17 | - | 32,70 |
07.10.24 08:00:14 | - | 32,70 |
07.10.24 08:00:12 | - | 32,70 |
07.10.24 08:00:10 | - | 32,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:00:08 | - | 32,70 |
07.10.24 08:00:07 | - | 32,69 |
07.10.24 08:00:05 | - | 32,70 |
07.10.24 08:00:04 | - | 32,70 |
07.10.24 08:00:03 | - | 32,70 |
07.10.24 08:00:01 | - | 32,69 |
07.10.24 07:59:38 | - | 32,69 |
07.10.24 07:59:35 | - | 32,69 |
07.10.24 07:59:34 | - | 32,70 |
07.10.24 07:59:33 | - | 32,70 |
07.10.24 07:59:32 | - | 32,70 |
07.10.24 07:59:29 | - | 32,70 |
07.10.24 07:59:25 | - | 32,70 |
07.10.24 07:59:10 | - | 32,69 |
07.10.24 07:59:06 | - | 32,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:58:26 | - | 32,69 |
07.10.24 07:58:24 | - | 32,69 |
07.10.24 07:58:09 | - | 32,67 |
07.10.24 07:58:06 | - | 32,67 |
07.10.24 07:57:15 | - | 32,67 |
07.10.24 07:57:02 | - | 32,67 |
07.10.24 07:56:53 | - | 32,67 |
07.10.24 07:56:49 | - | 32,67 |
07.10.24 07:56:28 | - | 32,66 |
07.10.24 07:56:27 | - | 32,66 |
07.10.24 07:55:38 | - | 32,66 |
07.10.24 07:55:26 | - | 32,67 |
07.10.24 07:55:10 | - | 32,67 |
07.10.24 07:54:55 | - | 32,67 |
07.10.24 07:54:50 | - | 32,66 |