iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 14:45:07 | 0 | 86,5900 |
21.08.24 14:00:00 | 0 | 86,6800 |
21.08.24 13:05:14 | 0 | 86,5800 |
21.08.24 12:28:21 | 0 | 86,5500 |
21.08.24 12:12:35 | 0 | 86,6000 |
21.08.24 11:15:09 | 0 | 86,5900 |
21.08.24 10:24:38 | 0 | 86,6000 |
21.08.24 09:19:24 | 0 | 86,5500 |
20.08.24 19:36:32 | 0 | 86,3500 |
20.08.24 19:17:20 | 0 | 86,4000 |
20.08.24 18:18:29 | 0 | 86,4300 |
20.08.24 17:29:13 | 0 | 86,6900 |
20.08.24 17:26:43 | 0 | 86,7200 |
20.08.24 16:29:14 | 0 | 86,7300 |
20.08.24 15:02:58 | 0 | 86,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 14:03:24 | 0 | 86,9000 |
20.08.24 13:28:48 | 0 | 86,9100 |
20.08.24 12:08:15 | 0 | 86,9000 |
20.08.24 11:15:45 | 0 | 86,8700 |
20.08.24 10:19:03 | 0 | 86,8700 |
20.08.24 09:19:23 | 0 | 86,8700 |
Keine Daten verfügbar