iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:42 | - | 88,395 |
19.09.24 21:16:33 | - | 88,405 |
19.09.24 21:16:11 | - | 88,395 |
19.09.24 21:16:11 | - | 88,395 |
19.09.24 21:16:11 | - | 88,395 |
19.09.24 21:15:34 | - | 88,385 |
19.09.24 21:15:22 | - | 88,376 |
19.09.24 21:15:09 | - | 88,365 |
19.09.24 21:15:01 | - | 88,375 |
19.09.24 21:14:48 | - | 88,385 |
19.09.24 21:14:20 | - | 88,394 |
19.09.24 21:13:43 | - | 88,405 |
19.09.24 21:13:37 | - | 88,395 |
19.09.24 21:12:18 | - | 88,400 |
19.09.24 21:11:42 | - | 88,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:10:22 | - | 88,410 |
19.09.24 21:10:09 | - | 88,395 |
19.09.24 21:10:00 | - | 88,385 |
19.09.24 21:09:37 | - | 88,374 |
19.09.24 21:09:05 | - | 88,385 |
19.09.24 21:08:30 | - | 88,395 |
19.09.24 21:08:30 | - | 88,395 |
19.09.24 21:07:54 | - | 88,403 |
19.09.24 21:06:12 | - | 88,415 |
19.09.24 21:05:33 | - | 88,415 |
19.09.24 21:05:14 | - | 88,405 |
19.09.24 21:05:09 | - | 88,413 |
19.09.24 21:04:42 | - | 88,425 |
19.09.24 21:04:42 | - | 88,425 |
19.09.24 21:04:42 | - | 88,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:04:42 | - | 88,425 |
19.09.24 21:04:42 | - | 88,425 |
19.09.24 21:04:42 | - | 88,425 |
19.09.24 21:04:39 | - | 88,406 |
19.09.24 21:04:39 | - | 88,406 |
19.09.24 21:03:52 | - | 88,399 |
19.09.24 21:03:48 | - | 88,385 |
19.09.24 21:03:13 | - | 88,385 |
19.09.24 21:03:02 | - | 88,375 |
19.09.24 21:03:02 | - | 88,375 |
19.09.24 21:02:09 | - | 88,365 |
19.09.24 21:02:04 | - | 88,355 |
19.09.24 21:01:56 | - | 88,365 |
19.09.24 21:01:43 | - | 88,374 |
19.09.24 21:01:18 | - | 88,385 |