iShares Emerging Asia Local Govt Bond UCITS ETF USD Dist
WKN A1JTNB | ISIN IE00B6QGFW01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:21:28 | 0 | 80,2460 |
13.09.24 16:40:50 | 0 | 80,4900 |
13.09.24 16:33:11 | 0 | 80,4900 |
13.09.24 15:23:58 | 0 | 80,4820 |
13.09.24 14:28:58 | 0 | 80,4960 |
13.09.24 13:41:52 | 0 | 80,4780 |
13.09.24 12:51:04 | 0 | 80,4580 |
13.09.24 12:01:21 | 0 | 80,4740 |
13.09.24 11:14:06 | 0 | 80,4640 |
13.09.24 10:23:51 | 0 | 80,4480 |
13.09.24 09:33:11 | 0 | 80,4320 |
13.09.24 09:32:03 | 0 | 80,4520 |
12.09.24 19:35:40 | 0 | 80,0760 |
12.09.24 19:16:53 | 0 | 80,0760 |
12.09.24 18:16:41 | 0 | 80,0760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:19:38 | 0 | 80,3160 |
12.09.24 16:29:03 | 0 | 80,3280 |
12.09.24 15:53:31 | 0 | 80,3280 |
12.09.24 15:16:22 | 0 | 80,3080 |
12.09.24 14:19:56 | 0 | 80,3860 |
12.09.24 13:20:18 | 0 | 80,3540 |
12.09.24 12:25:14 | 0 | 80,3500 |
12.09.24 11:28:02 | 0 | 80,3360 |
12.09.24 11:25:53 | 0 | 80,3360 |
12.09.24 10:25:47 | 0 | 80,4240 |
12.09.24 09:32:52 | 0 | 80,4420 |
12.09.24 09:15:19 | 0 | 80,4620 |
11.09.24 19:29:08 | 0 | 80,0640 |
11.09.24 19:20:15 | 0 | 80,0640 |
11.09.24 18:22:34 | 0 | 80,0640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:41:00 | 0 | 80,3040 |
11.09.24 15:26:36 | 0 | 80,4820 |
11.09.24 14:39:36 | 0 | 80,4400 |
11.09.24 13:35:03 | 0 | 80,3140 |
11.09.24 12:47:29 | 0 | 80,3620 |
11.09.24 11:56:00 | 0 | 80,3640 |
11.09.24 11:01:38 | 0 | 80,3620 |
11.09.24 10:33:19 | 0 | 80,3620 |
11.09.24 10:10:46 | 0 | 80,4200 |
11.09.24 09:39:33 | 0 | 80,3360 |
11.09.24 09:24:34 | 0 | 80,3260 |
10.09.24 19:26:21 | 0 | 79,8920 |
10.09.24 19:08:19 | 0 | 79,8920 |
10.09.24 18:19:24 | 0 | 79,8920 |
10.09.24 16:35:47 | 0 | 80,1420 |